2018-09-24T23:00:04.684Z|I-OCEAN7-304-1214551|  23.59  15.135  41.881  33.933 1506.2363    79.6    6.49 17:19:19.61M
2018-09-24T23:00:09.745Z|I-OCEAN7-304-1214551|  23.63  15.135  41.879  33.931 1506.2350    79.7    6.50 17:19:24.67M
2018-09-24T23:00:14.800Z|I-OCEAN7-304-1214551|  23.59  15.134  41.878  33.931 1506.2332    78.5    6.40 17:19:29.73M
2018-09-24T23:00:19.865Z|I-OCEAN7-304-1214551|  23.59  15.134  41.877  33.930 1506.2316    78.9    6.43 17:19:34.78M
2018-09-24T23:00:24.925Z|I-OCEAN7-304-1214551|  23.57  15.134  41.876  33.929 1506.2299    79.7    6.50 17:19:39.84M
2018-09-24T23:00:29.985Z|I-OCEAN7-304-1214551|  23.61  15.134  41.876  33.929 1506.2310    80.1    6.53 17:19:44.90M
2018-09-24T23:00:35.046Z|I-OCEAN7-304-1214551|  23.61  15.135  41.876  33.928 1506.2316    79.9    6.52 17:19:49.96M
2018-09-24T23:00:40.101Z|I-OCEAN7-304-1214551|  23.64  15.135  41.899  33.949 1506.2560    81.0    6.61 17:19:55.04M
2018-09-24T23:00:45.161Z|I-OCEAN7-304-1214551|  23.57  15.135  41.898  33.948 1506.2549    81.2    6.62 17:20:00.10M
2018-09-24T23:00:50.221Z|I-OCEAN7-304-1214551|  23.57  15.135  41.897  33.947 1506.2543    81.6    6.65 17:20:05.16M
2018-09-24T23:00:55.282Z|I-OCEAN7-304-1214551|  23.61  15.135  41.897  33.947 1506.2548    81.5    6.65 17:20:10.22M