2018-09-24T22:45:01.353Z|I-OCEAN7-304-1214551|  23.55  15.133  41.985  34.029 1506.3427    78.9    6.43 17:04:16.25M
2018-09-24T22:45:06.414Z|I-OCEAN7-304-1214551|  23.58  15.133  41.985  34.028 1506.3428    78.0    6.36 17:04:21.31M
2018-09-24T22:45:11.214Z|I-OCEAN7-304-1214551|  23.58  15.133  41.984  34.027 1506.3418    77.4    6.31 17:04:26.37M
2018-09-24T22:45:16.274Z|I-OCEAN7-304-1214551|  23.58  15.134  41.967  34.012 1506.3245    77.2    6.29 17:04:31.17M
2018-09-24T22:45:21.334Z|I-OCEAN7-304-1214551|  23.57  15.134  41.964  34.009 1506.3221    77.4    6.31 17:04:36.23M
2018-09-24T22:45:26.395Z|I-OCEAN7-304-1214551|  23.59  15.134  41.961  34.006 1506.3191    77.2    6.30 17:04:41.29M
2018-09-24T22:45:31.452Z|I-OCEAN7-304-1214551|  23.55  15.134  41.937  33.984 1506.2939    77.9    6.35 17:04:46.35M
2018-09-24T22:45:36.516Z|I-OCEAN7-304-1214551|  23.55  15.134  41.935  33.982 1506.2917    77.8    6.34 17:04:51.41M
2018-09-24T22:45:41.570Z|I-OCEAN7-304-1214551|  23.58  15.134  42.002  34.043 1506.3634    79.0    6.44 17:04:56.47M
2018-09-24T22:45:46.630Z|I-OCEAN7-304-1214551|  23.58  15.134  42.072  34.106 1506.4365    78.3    6.38 17:05:01.52M
2018-09-24T22:45:51.691Z|I-OCEAN7-304-1214551|  23.58  15.134  42.066  34.101 1506.4303    77.8    6.34 17:05:06.58M
2018-09-24T22:45:56.751Z|I-OCEAN7-304-1214551|  23.52  15.134  42.026  34.064 1506.3870    77.7    6.33 17:05:11.64M