2018-09-24T22:43:00.190Z|I-OCEAN7-304-1214551|  23.56  15.135  42.150  34.176 1506.5198    79.7    6.49 17:02:15.08M
2018-09-24T22:43:05.249Z|I-OCEAN7-304-1214551|  23.53  15.135  42.145  34.172 1506.5151    79.7    6.49 17:02:20.14M
2018-09-24T22:43:10.305Z|I-OCEAN7-304-1214551|  23.53  15.135  42.144  34.171 1506.5139    78.6    6.40 17:02:25.20M
2018-09-24T22:43:15.370Z|I-OCEAN7-304-1214551|  23.54  15.135  42.143  34.170 1506.5122    77.3    6.30 17:02:30.25M
2018-09-24T22:43:20.170Z|I-OCEAN7-304-1214551|  23.58  15.135  42.126  34.155 1506.4951    77.7    6.32 17:02:35.31M
2018-09-24T22:43:25.225Z|I-OCEAN7-304-1214551|  23.55  15.135  42.124  34.153 1506.4924    78.2    6.37 17:02:40.12M
2018-09-24T22:43:30.280Z|I-OCEAN7-304-1214551|  23.57  15.135  42.121  34.150 1506.4900    78.1    6.36 17:02:45.18M
2018-09-24T22:43:35.346Z|I-OCEAN7-304-1214551|  23.56  15.135  42.118  34.148 1506.4860    77.1    6.28 17:02:50.23M
2018-09-24T22:43:40.401Z|I-OCEAN7-304-1214551|  23.50  15.135  42.115  34.145 1506.4810    77.9    6.35 17:02:55.29M
2018-09-24T22:43:45.461Z|I-OCEAN7-304-1214551|  23.56  15.134  42.111  34.141 1506.4774    78.6    6.40 17:03:00.35M
2018-09-24T22:43:50.521Z|I-OCEAN7-304-1214551|  23.53  15.134  42.107  34.138 1506.4727    78.9    6.42 17:03:05.41M
2018-09-24T22:43:55.581Z|I-OCEAN7-304-1214551|  23.54  15.134  42.104  34.135 1506.4692    79.2    6.45 17:03:10.47M