2018-09-24T22:41:04.076Z|I-OCEAN7-304-1214551|  23.55  15.135  42.001  34.042 1506.3625    78.9    6.43 17:00:18.95M
2018-09-24T22:41:09.132Z|I-OCEAN7-304-1214551|  23.55  15.135  42.007  34.047 1506.3688    78.5    6.40 17:00:24.02M
2018-09-24T22:41:14.196Z|I-OCEAN7-304-1214551|  23.55  15.135  42.008  34.048 1506.3694    78.6    6.40 17:00:29.08M
2018-09-24T22:41:19.256Z|I-OCEAN7-304-1214551|  23.54  15.135  42.051  34.087 1506.4143    78.6    6.40 17:00:34.14M
2018-09-24T22:41:24.316Z|I-OCEAN7-304-1214551|  23.59  15.134  42.061  34.096 1506.4257    78.9    6.43 17:00:39.20M
2018-09-24T22:41:29.372Z|I-OCEAN7-304-1214551|  23.55  15.134  42.062  34.097 1506.4250    79.9    6.51 17:00:44.26M
2018-09-24T22:41:34.432Z|I-OCEAN7-304-1214551|  23.55  15.134  42.061  34.096 1506.4244    79.3    6.46 17:00:49.32M
2018-09-24T22:41:39.492Z|I-OCEAN7-304-1214551|  23.55  15.134  42.046  34.082 1506.4084    79.0    6.44 17:00:54.38M
2018-09-24T22:41:44.552Z|I-OCEAN7-304-1214551|  23.58  15.135  42.031  34.069 1506.3943    79.4    6.47 17:00:59.44M
2018-09-24T22:41:49.612Z|I-OCEAN7-304-1214551|  23.55  15.135  42.019  34.058 1506.3818    79.4    6.47 17:01:04.49M
2018-09-24T22:41:54.672Z|I-OCEAN7-304-1214551|  23.57  15.135  42.007  34.047 1506.3698    79.2    6.45 17:01:09.55M
2018-09-24T22:41:59.730Z|I-OCEAN7-304-1214551|  23.57  15.135  42.006  34.046 1506.3684    79.3    6.46 17:01:14.61M