2018-09-24T22:36:00.501Z|I-OCEAN7-304-1214551|  23.52  15.134  41.970  34.014 1506.3274    77.9    6.35 16:55:15.37M
2018-09-24T22:36:05.561Z|I-OCEAN7-304-1214551|  23.55  15.134  41.968  34.012 1506.3267    77.4    6.31 16:55:20.43M
2018-09-24T22:36:10.621Z|I-OCEAN7-304-1214551|  23.52  15.135  41.966  34.010 1506.3245    76.6    6.25 16:55:25.49M
2018-09-24T22:36:15.681Z|I-OCEAN7-304-1214551|  23.53  15.135  41.963  34.007 1506.3226    76.7    6.25 16:55:30.54M
2018-09-24T22:36:20.741Z|I-OCEAN7-304-1214551|  23.60  15.135  41.960  34.004 1506.3209    77.4    6.31 16:55:35.60M
2018-09-24T22:36:25.801Z|I-OCEAN7-304-1214551|  23.57  15.135  41.957  34.001 1506.3171    78.0    6.36 16:55:40.66M
2018-09-24T22:36:30.862Z|I-OCEAN7-304-1214551|  23.57  15.135  41.953  33.998 1506.3132    78.4    6.39 16:55:45.72M
2018-09-24T22:36:35.922Z|I-OCEAN7-304-1214551|  23.58  15.135  41.950  33.995 1506.3097    79.3    6.47 16:55:50.78M
2018-09-24T22:36:40.982Z|I-OCEAN7-304-1214551|  23.58  15.135  41.947  33.993 1506.3064    79.9    6.52 16:55:55.84M
2018-09-24T22:36:46.042Z|I-OCEAN7-304-1214551|  23.56  15.135  41.945  33.991 1506.3036    80.0    6.52 16:56:00.90M
2018-09-24T22:36:51.097Z|I-OCEAN7-304-1214551|  23.55  15.135  41.943  33.989 1506.3011    79.5    6.48 16:56:05.96M
2018-09-24T22:36:56.157Z|I-OCEAN7-304-1214551|  23.58  15.135  41.941  33.987 1506.2993    79.8    6.51 16:56:11.03M