2018-09-24T22:34:04.134Z|I-OCEAN7-304-1214551|  23.56  15.133  41.931  33.980 1506.2854    79.5    6.48 16:53:19.00M
2018-09-24T22:34:09.197Z|I-OCEAN7-304-1214551|  23.57  15.133  41.932  33.980 1506.2852    79.1    6.45 16:53:24.06M
2018-09-24T22:34:14.253Z|I-OCEAN7-304-1214551|  23.58  15.133  41.932  33.981 1506.2861    78.7    6.42 16:53:29.12M
2018-09-24T22:34:19.312Z|I-OCEAN7-304-1214551|  23.58  15.133  41.932  33.981 1506.2866    78.7    6.42 16:53:34.18M
2018-09-24T22:34:24.374Z|I-OCEAN7-304-1214551|  23.58  15.135  41.932  33.979 1506.2920    79.6    6.49 16:53:39.23M
2018-09-24T22:34:29.433Z|I-OCEAN7-304-1214551|  23.62  15.135  41.932  33.979 1506.2922    79.3    6.47 16:53:44.29M
2018-09-24T22:34:34.494Z|I-OCEAN7-304-1214551|  23.54  15.135  41.932  33.978 1506.2905    78.8    6.43 16:53:49.35M
2018-09-24T22:34:39.553Z|I-OCEAN7-304-1214551|  23.60  15.136  41.932  33.978 1506.2917    79.8    6.51 16:53:54.41M
2018-09-24T22:34:44.613Z|I-OCEAN7-304-1214551|  23.57  15.136  41.931  33.978 1506.2910    81.1    6.61 16:53:59.47M
2018-09-24T22:34:49.668Z|I-OCEAN7-304-1214551|  23.58  15.135  41.918  33.966 1506.2773    81.3    6.62 16:54:04.53M
2018-09-24T22:34:54.733Z|I-OCEAN7-304-1214551|  23.56  15.135  41.916  33.964 1506.2744    81.2    6.62 16:54:09.59M
2018-09-24T22:34:59.789Z|I-OCEAN7-304-1214551|  23.57  15.135  41.913  33.962 1506.2720    81.1    6.61 16:54:14.64M