2018-09-24T22:32:02.968Z|I-OCEAN7-304-1214551|  23.58  15.131  41.907  33.960 1506.2549    78.9    6.43 16:51:17.81M
2018-09-24T22:32:08.028Z|I-OCEAN7-304-1214551|  23.56  15.131  41.905  33.958 1506.2529    79.7    6.50 16:51:22.87M
2018-09-24T22:32:13.088Z|I-OCEAN7-304-1214551|  23.60  15.131  41.902  33.955 1506.2513    80.4    6.55 16:51:27.93M
2018-09-24T22:32:18.143Z|I-OCEAN7-304-1214551|  23.55  15.131  41.904  33.956 1506.2518    80.3    6.55 16:51:33.01M
2018-09-24T22:32:22.943Z|I-OCEAN7-304-1214551|  23.55  15.131  41.904  33.957 1506.2533    79.6    6.49 16:51:38.06M
2018-09-24T22:32:27.999Z|I-OCEAN7-304-1214551|  23.55  15.131  41.905  33.958 1506.2542    78.8    6.43 16:51:42.85M
2018-09-24T22:32:33.064Z|I-OCEAN7-304-1214551|  23.56  15.131  41.907  33.959 1506.2563    77.9    6.35 16:51:47.90M
2018-09-24T22:32:38.119Z|I-OCEAN7-304-1214551|  23.52  15.132  41.909  33.961 1506.2587    78.0    6.36 16:51:52.97M
2018-09-24T22:32:43.179Z|I-OCEAN7-304-1214551|  23.52  15.132  41.909  33.961 1506.2598    78.6    6.41 16:51:58.04M
2018-09-24T22:32:48.239Z|I-OCEAN7-304-1214551|  23.52  15.133  41.909  33.960 1506.2605    77.5    6.32 16:52:03.10M
2018-09-24T22:32:53.299Z|I-OCEAN7-304-1214551|  23.53  15.133  41.909  33.959 1506.2607    76.6    6.24 16:52:08.16M
2018-09-24T22:32:58.360Z|I-OCEAN7-304-1214551|  23.56  15.133  41.907  33.958 1506.2600    76.0    6.20 16:52:13.22M