2018-09-24T22:28:00.365Z|I-OCEAN7-304-1214551|  23.58  15.136  41.933  33.979 1506.2933    80.4    6.55 16:47:15.21M
2018-09-24T22:28:05.425Z|I-OCEAN7-304-1214551|  23.58  15.136  41.933  33.979 1506.2927    81.2    6.62 16:47:20.27M
2018-09-24T22:28:10.485Z|I-OCEAN7-304-1214551|  23.58  15.136  41.932  33.978 1506.2930    80.4    6.55 16:47:25.33M
2018-09-24T22:28:15.545Z|I-OCEAN7-304-1214551|  23.56  15.136  42.015  34.053 1506.3795    80.8    6.59 16:47:30.39M
2018-09-24T22:28:20.606Z|I-OCEAN7-304-1214551|  23.56  15.136  42.069  34.102 1506.4369    80.2    6.53 16:47:35.44M
2018-09-24T22:28:25.666Z|I-OCEAN7-304-1214551|  23.53  15.136  42.062  34.095 1506.4286    79.6    6.49 16:47:40.50M
2018-09-24T22:28:30.466Z|I-OCEAN7-304-1214551|  23.53  15.136  42.046  34.081 1506.4115    78.3    6.38 16:47:45.56M
2018-09-24T22:28:35.521Z|I-OCEAN7-304-1214551|  23.53  15.136  42.005  34.044 1506.3679    79.1    6.44 16:47:50.36M
2018-09-24T22:28:40.586Z|I-OCEAN7-304-1214551|  23.54  15.136  41.981  34.023 1506.3429    79.6    6.49 16:47:55.42M
2018-09-24T22:28:45.641Z|I-OCEAN7-304-1214551|  23.59  15.136  41.972  34.014 1506.3337    79.5    6.48 16:48:00.48M
2018-09-24T22:28:50.702Z|I-OCEAN7-304-1214551|  23.59  15.135  41.957  34.001 1506.3180    78.8    6.42 16:48:05.54M
2018-09-24T22:28:55.762Z|I-OCEAN7-304-1214551|  23.57  15.135  41.956  34.000 1506.3167    79.5    6.48 16:48:10.60M