2018-09-24T22:21:01.724Z|I-OCEAN7-304-1214551|  23.57  15.140  41.982  34.020 1506.3529    78.8    6.42 16:40:16.79M
2018-09-24T22:21:06.784Z|I-OCEAN7-304-1214551|  23.57  15.140  41.960  34.000 1506.3296    77.9    6.35 16:40:21.60M
2018-09-24T22:21:11.839Z|I-OCEAN7-304-1214551|  23.53  15.139  41.949  33.991 1506.3171    78.8    6.42 16:40:26.66M
2018-09-24T22:21:16.900Z|I-OCEAN7-304-1214551|  23.59  15.139  41.948  33.989 1506.3162    79.5    6.48 16:40:31.71M
2018-09-24T22:21:21.965Z|I-OCEAN7-304-1214551|  23.59  15.139  41.946  33.988 1506.3136    79.2    6.46 16:40:36.77M
2018-09-24T22:21:27.024Z|I-OCEAN7-304-1214551|  23.55  15.139  41.944  33.986 1506.3113    78.7    6.42 16:40:41.83M
2018-09-24T22:21:32.080Z|I-OCEAN7-304-1214551|  23.58  15.139  41.942  33.984 1506.3093    78.5    6.40 16:40:46.89M
2018-09-24T22:21:37.140Z|I-OCEAN7-304-1214551|  23.53  15.139  41.939  33.982 1506.3058    78.0    6.35 16:40:51.95M
2018-09-24T22:21:42.196Z|I-OCEAN7-304-1214551|  23.53  15.139  41.936  33.979 1506.3031    78.0    6.36 16:40:57.03M
2018-09-24T22:21:47.001Z|I-OCEAN7-304-1214551|  23.54  15.139  41.934  33.977 1506.3018    79.4    6.47 16:41:02.09M
2018-09-24T22:21:52.062Z|I-OCEAN7-304-1214551|  23.59  15.140  41.933  33.976 1506.3022    79.6    6.49 16:41:06.87M
2018-09-24T22:21:57.121Z|I-OCEAN7-304-1214551|  23.55  15.139  41.933  33.976 1506.3007    80.4    6.56 16:41:11.93M