2018-09-24T22:17:04.703Z|I-OCEAN7-304-1214551|  23.60  15.139  41.964  34.004 1506.3337    78.9    6.43 16:36:19.51M
2018-09-24T22:17:09.760Z|I-OCEAN7-304-1214551|  23.60  15.139  41.965  34.005 1506.3351    78.6    6.40 16:36:24.56M
2018-09-24T22:17:14.825Z|I-OCEAN7-304-1214551|  23.61  15.139  41.967  34.006 1506.3373    79.3    6.46 16:36:29.62M
2018-09-24T22:17:19.886Z|I-OCEAN7-304-1214551|  23.65  15.139  41.950  33.991 1506.3204    79.3    6.46 16:36:34.69M
2018-09-24T22:17:24.943Z|I-OCEAN7-304-1214551|  23.62  15.140  41.973  34.011 1506.3444    80.0    6.52 16:36:39.74M
2018-09-24T22:17:30.001Z|I-OCEAN7-304-1214551|  23.62  15.140  41.973  34.012 1506.3446    78.8    6.42 16:36:44.80M
2018-09-24T22:17:35.061Z|I-OCEAN7-304-1214551|  23.58  15.140  41.984  34.021 1506.3560    79.0    6.44 16:36:49.86M
2018-09-24T22:17:40.116Z|I-OCEAN7-304-1214551|  23.61  15.140  41.986  34.023 1506.3588    79.0    6.44 16:36:54.92M
2018-09-24T22:17:45.182Z|I-OCEAN7-304-1214551|  23.61  15.140  41.987  34.024 1506.3610    79.7    6.49 16:37:00.00M
2018-09-24T22:17:50.239Z|I-OCEAN7-304-1214551|  23.60  15.140  41.989  34.025 1506.3627    79.3    6.46 16:37:05.06M
2018-09-24T22:17:55.298Z|I-OCEAN7-304-1214551|  23.60  15.140  41.989  34.026 1506.3632    78.7    6.41 16:37:10.11M