2018-09-24T21:53:04.928Z|I-OCEAN7-304-1214551|  23.82  15.130  41.908  33.962 1506.2587    82.5    6.72 16:12:19.80M
2018-09-24T21:53:09.993Z|I-OCEAN7-304-1214551|  23.82  15.130  41.909  33.962 1506.2594    81.1    6.61 16:12:24.85M
2018-09-24T21:53:15.051Z|I-OCEAN7-304-1214551|  23.81  15.130  41.909  33.962 1506.2601    80.8    6.59 16:12:29.91M
2018-09-24T21:53:20.108Z|I-OCEAN7-304-1214551|  23.81  15.130  41.909  33.962 1506.2605    80.9    6.60 16:12:34.97M
2018-09-24T21:53:25.171Z|I-OCEAN7-304-1214551|  23.86  15.130  41.909  33.962 1506.2605    80.8    6.59 16:12:40.05M
2018-09-24T21:53:30.234Z|I-OCEAN7-304-1214551|  23.86  15.130  41.909  33.962 1506.2596    80.4    6.56 16:12:45.11M
2018-09-24T21:53:35.291Z|I-OCEAN7-304-1214551|  23.82  15.130  41.908  33.962 1506.2587    80.2    6.54 16:12:50.17M
2018-09-24T21:53:40.349Z|I-OCEAN7-304-1214551|  23.83  15.130  41.925  33.977 1506.2765    80.8    6.59 16:12:55.23M
2018-09-24T21:53:45.411Z|I-OCEAN7-304-1214551|  23.83  15.130  41.936  33.987 1506.2872    81.2    6.62 16:13:00.29M
2018-09-24T21:53:50.470Z|I-OCEAN7-304-1214551|  23.83  15.130  41.939  33.990 1506.2906    81.6    6.65 16:13:05.34M
2018-09-24T21:53:55.531Z|I-OCEAN7-304-1214551|  23.80  15.130  41.938  33.989 1506.2893    81.6    6.65 16:13:10.40M