2018-09-24T21:51:04.019Z|I-OCEAN7-304-1214551|  23.83  15.132  41.970  34.016 1506.3281    81.1    6.61 16:10:18.88M
2018-09-24T21:51:09.083Z|I-OCEAN7-304-1214551|  23.83  15.132  41.969  34.015 1506.3274    80.7    6.58 16:10:23.94M
2018-09-24T21:51:14.144Z|I-OCEAN7-304-1214551|  23.83  15.132  41.925  33.975 1506.2814    81.0    6.61 16:10:29.02M
2018-09-24T21:51:19.199Z|I-OCEAN7-304-1214551|  23.85  15.132  41.925  33.975 1506.2814    81.4    6.64 16:10:34.08M
2018-09-24T21:51:24.259Z|I-OCEAN7-304-1214551|  23.86  15.132  41.925  33.975 1506.2809    81.3    6.63 16:10:39.13M
2018-09-24T21:51:29.319Z|I-OCEAN7-304-1214551|  23.85  15.132  41.961  34.008 1506.3191    81.4    6.64 16:10:44.19M
2018-09-24T21:51:34.382Z|I-OCEAN7-304-1214551|  23.84  15.132  41.961  34.008 1506.3180    81.3    6.63 16:10:49.25M
2018-09-24T21:51:39.440Z|I-OCEAN7-304-1214551|  23.80  15.132  41.960  34.007 1506.3167    81.2    6.62 16:10:54.31M
2018-09-24T21:51:44.240Z|I-OCEAN7-304-1214551|  23.84  15.131  41.959  34.006 1506.3154    82.5    6.72 16:10:59.37M
2018-09-24T21:51:49.300Z|I-OCEAN7-304-1214551|  23.78  15.131  41.958  34.006 1506.3130    83.5    6.80 16:11:04.17M
2018-09-24T21:51:54.360Z|I-OCEAN7-304-1214551|  23.83  15.131  41.940  33.990 1506.2939    82.8    6.75 16:11:09.23M
2018-09-24T21:51:59.420Z|I-OCEAN7-304-1214551|  23.80  15.130  41.903  33.956 1506.2535    82.2    6.70 16:11:14.29M