2018-09-24T21:35:04.783Z|I-OCEAN7-304-1214551|  24.06  15.129  42.041  34.082 1506.4000    82.4    6.72 15:54:19.60M
2018-09-24T21:35:09.843Z|I-OCEAN7-304-1214551|  24.04  15.129  42.030  34.072 1506.3876    82.8    6.75 15:54:24.66M
2018-09-24T21:35:14.903Z|I-OCEAN7-304-1214551|  24.04  15.129  41.981  34.028 1506.3368    82.2    6.70 15:54:29.72M
2018-09-24T21:35:19.963Z|I-OCEAN7-304-1214551|  24.02  15.129  41.974  34.022 1506.3298    81.8    6.66 15:54:34.78M
2018-09-24T21:35:25.024Z|I-OCEAN7-304-1214551|  24.03  15.129  41.974  34.021 1506.3301    80.8    6.59 15:54:39.84M
2018-09-24T21:35:30.079Z|I-OCEAN7-304-1214551|  24.03  15.129  41.984  34.030 1506.3406    80.8    6.59 15:54:44.89M
2018-09-24T21:35:35.144Z|I-OCEAN7-304-1214551|  24.05  15.129  41.986  34.032 1506.3430    80.6    6.57 15:54:49.95M
2018-09-24T21:35:40.199Z|I-OCEAN7-304-1214551|  24.02  15.130  41.989  34.035 1506.3459    81.5    6.64 15:54:55.03M
2018-09-24T21:35:45.259Z|I-OCEAN7-304-1214551|  24.05  15.130  41.991  34.036 1506.3491    81.1    6.61 15:55:00.09M
2018-09-24T21:35:50.060Z|I-OCEAN7-304-1214551|  24.04  15.130  42.036  34.077 1506.3967    82.4    6.71 15:55:05.15M
2018-09-24T21:35:55.120Z|I-OCEAN7-304-1214551|  24.04  15.130  42.036  34.077 1506.3976    82.7    6.74 15:55:09.93M