2018-09-24T21:31:02.444Z|I-OCEAN7-304-1214551|  24.08  15.129  42.128  34.161 1506.4935    81.7    6.65 15:50:17.26M
2018-09-24T21:31:07.509Z|I-OCEAN7-304-1214551|  24.07  15.130  42.127  34.160 1506.4923    82.2    6.70 15:50:22.32M
2018-09-24T21:31:12.564Z|I-OCEAN7-304-1214551|  24.10  15.129  42.114  34.148 1506.4786    82.1    6.69 15:50:27.38M
2018-09-24T21:31:17.625Z|I-OCEAN7-304-1214551|  24.10  15.129  42.112  34.146 1506.4769    82.6    6.72 15:50:32.43M
2018-09-24T21:31:22.425Z|I-OCEAN7-304-1214551|  24.07  15.130  42.110  34.145 1506.4747    83.1    6.77 15:50:37.49M
2018-09-24T21:31:27.485Z|I-OCEAN7-304-1214551|  24.07  15.130  42.106  34.141 1506.4711    84.3    6.86 15:50:42.29M
2018-09-24T21:31:32.545Z|I-OCEAN7-304-1214551|  24.07  15.130  42.098  34.133 1506.4628    83.8    6.82 15:50:47.35M
2018-09-24T21:31:37.605Z|I-OCEAN7-304-1214551|  24.07  15.130  42.127  34.160 1506.4932    84.4    6.87 15:50:52.41M
2018-09-24T21:31:42.661Z|I-OCEAN7-304-1214551|  24.07  15.130  42.127  34.159 1506.4930    83.4    6.79 15:50:57.47M
2018-09-24T21:31:47.721Z|I-OCEAN7-304-1214551|  24.07  15.130  42.117  34.150 1506.4821    84.6    6.89 15:51:02.53M
2018-09-24T21:31:52.871Z|I-OCEAN7-304-1214551|  24.06  15.129  42.100  34.136 1506.4640    84.2    6.86 15:51:07.59M
2018-09-24T21:31:57.836Z|I-OCEAN7-304-1214551|  24.06  15.129  42.099  34.135 1506.4626    84.2    6.86 15:51:12.73M