2018-09-24T21:07:02.813Z|I-OCEAN7-304-1214551|  24.54  15.129  41.993  34.039 1506.3562    81.9    6.68 15:26:17.54M
2018-09-24T21:07:07.874Z|I-OCEAN7-304-1214551|  24.53  15.129  41.992  34.038 1506.3547    81.5    6.64 15:26:22.60M
2018-09-24T21:07:12.929Z|I-OCEAN7-304-1214551|  24.50  15.128  41.990  34.037 1506.3524    81.7    6.66 15:26:27.66M
2018-09-24T21:07:17.734Z|I-OCEAN7-304-1214551|  24.50  15.128  41.989  34.036 1506.3501    81.2    6.62 15:26:32.72M
2018-09-24T21:07:22.789Z|I-OCEAN7-304-1214551|  24.53  15.128  41.988  34.035 1506.3494    81.8    6.67 15:26:37.52M
2018-09-24T21:07:27.849Z|I-OCEAN7-304-1214551|  24.49  15.128  41.987  34.034 1506.3481    80.7    6.58 15:26:42.58M
2018-09-24T21:07:32.909Z|I-OCEAN7-304-1214551|  24.49  15.128  41.986  34.033 1506.3478    80.4    6.56 15:26:47.64M
2018-09-24T21:07:37.970Z|I-OCEAN7-304-1214551|  24.50  15.128  41.986  34.033 1506.3485    81.0    6.60 15:26:52.70M
2018-09-24T21:07:43.030Z|I-OCEAN7-304-1214551|  24.50  15.129  41.986  34.033 1506.3490    81.1    6.61 15:26:57.76M
2018-09-24T21:07:48.085Z|I-OCEAN7-304-1214551|  24.50  15.129  41.993  34.039 1506.3564    81.0    6.60 15:27:02.82M
2018-09-24T21:07:53.147Z|I-OCEAN7-304-1214551|  24.45  15.129  41.995  34.041 1506.3577    81.3    6.63 15:27:07.88M
2018-09-24T21:07:58.205Z|I-OCEAN7-304-1214551|  24.46  15.129  41.996  34.042 1506.3594    81.8    6.67 15:27:12.93M