2018-09-24T21:03:00.216Z|I-OCEAN7-304-1214551|  24.51  15.127  41.981  34.029 1506.3408    82.6    6.73 15:22:14.92M
2018-09-24T21:03:05.272Z|I-OCEAN7-304-1214551|  24.55  15.127  41.980  34.029 1506.3407    83.4    6.80 15:22:20.01M
2018-09-24T21:03:10.331Z|I-OCEAN7-304-1214551|  24.55  15.128  41.979  34.027 1506.3400    82.9    6.75 15:22:25.06M
2018-09-24T21:03:15.391Z|I-OCEAN7-304-1214551|  24.55  15.128  41.979  34.027 1506.3395    83.4    6.80 15:22:30.12M
2018-09-24T21:03:20.451Z|I-OCEAN7-304-1214551|  24.58  15.127  41.965  34.015 1506.3253    83.2    6.78 15:22:35.18M
2018-09-24T21:03:25.511Z|I-OCEAN7-304-1214551|  24.57  15.127  41.964  34.014 1506.3239    83.6    6.81 15:22:40.24M
2018-09-24T21:03:30.572Z|I-OCEAN7-304-1214551|  24.57  15.127  41.962  34.012 1506.3215    83.3    6.79 15:22:45.30M
2018-09-24T21:03:35.633Z|I-OCEAN7-304-1214551|  24.57  15.127  42.010  34.055 1506.3721    83.5    6.80 15:22:50.36M
2018-09-24T21:03:40.687Z|I-OCEAN7-304-1214551|  24.55  15.127  42.066  34.106 1506.4308    82.5    6.72 15:22:55.42M
2018-09-24T21:03:45.747Z|I-OCEAN7-304-1214551|  24.55  15.127  42.087  34.125 1506.4530    82.9    6.75 15:23:00.47M
2018-09-24T21:03:50.812Z|I-OCEAN7-304-1214551|  24.53  15.128  42.079  34.118 1506.4452    83.6    6.81 15:23:05.53M
2018-09-24T21:03:55.867Z|I-OCEAN7-304-1214551|  24.53  15.127  42.064  34.104 1506.4287    83.9    6.84 15:23:10.59M