2018-09-24T21:01:04.367Z|I-OCEAN7-304-1214551|  24.57  15.128  42.018  34.063 1506.3823    83.8    6.83 15:20:19.09M
2018-09-24T21:01:09.426Z|I-OCEAN7-304-1214551|  24.61  15.128  42.021  34.065 1506.3854    84.3    6.87 15:20:24.15M
2018-09-24T21:01:14.482Z|I-OCEAN7-304-1214551|  24.58  15.128  42.023  34.067 1506.3870    84.8    6.91 15:20:29.20M
2018-09-24T21:01:19.547Z|I-OCEAN7-304-1214551|  24.58  15.128  42.025  34.069 1506.3892    84.3    6.87 15:20:34.26M
2018-09-24T21:01:24.602Z|I-OCEAN7-304-1214551|  24.58  15.128  42.028  34.071 1506.3916    85.2    6.94 15:20:39.32M
2018-09-24T21:01:29.668Z|I-OCEAN7-304-1214551|  24.58  15.128  42.030  34.073 1506.3942    84.9    6.92 15:20:44.38M
2018-09-24T21:01:34.723Z|I-OCEAN7-304-1214551|  24.52  15.128  42.032  34.075 1506.3949    84.9    6.92 15:20:49.44M
2018-09-24T21:01:39.778Z|I-OCEAN7-304-1214551|  24.55  15.127  42.033  34.077 1506.3961    84.3    6.87 15:20:54.50M
2018-09-24T21:01:44.843Z|I-OCEAN7-304-1214551|  24.56  15.127  42.035  34.078 1506.3970    84.0    6.85 15:20:59.55M
2018-09-24T21:01:49.898Z|I-OCEAN7-304-1214551|  24.60  15.127  42.021  34.066 1506.3826    84.3    6.87 15:21:04.62M
2018-09-24T21:01:54.959Z|I-OCEAN7-304-1214551|  24.57  15.127  42.021  34.066 1506.3823    83.7    6.82 15:21:09.67M
2018-09-24T21:01:59.754Z|I-OCEAN7-304-1214551|  24.60  15.127  42.021  34.066 1506.3827    82.6    6.73 15:21:14.73M