2018-09-24T20:54:00.663Z|I-OCEAN7-304-1214551|  24.73  15.127  42.012  34.058 1506.3757    81.6    6.65 15:13:15.40M
2018-09-24T20:54:05.718Z|I-OCEAN7-304-1214551|  24.72  15.127  42.011  34.057 1506.3746    80.3    6.54 15:13:20.42M
2018-09-24T20:54:10.779Z|I-OCEAN7-304-1214551|  24.72  15.127  42.009  34.055 1506.3728    81.1    6.61 15:13:25.47M
2018-09-24T20:54:15.839Z|I-OCEAN7-304-1214551|  24.72  15.127  42.008  34.054 1506.3719    82.3    6.71 15:13:30.53M
2018-09-24T20:54:20.899Z|I-OCEAN7-304-1214551|  24.72  15.127  41.997  34.044 1506.3600    82.3    6.71 15:13:35.59M
2018-09-24T20:54:25.699Z|I-OCEAN7-304-1214551|  24.72  15.127  41.996  34.044 1506.3591    82.4    6.72 15:13:40.65M
2018-09-24T20:54:30.759Z|I-OCEAN7-304-1214551|  24.71  15.127  41.996  34.043 1506.3593    82.0    6.69 15:13:45.45M
2018-09-24T20:54:35.819Z|I-OCEAN7-304-1214551|  24.67  15.127  41.996  34.043 1506.3586    82.1    6.69 15:13:50.51M
2018-09-24T20:54:40.879Z|I-OCEAN7-304-1214551|  24.67  15.127  41.995  34.042 1506.3583    81.8    6.66 15:13:55.57M
2018-09-24T20:54:45.940Z|I-OCEAN7-304-1214551|  24.67  15.128  41.995  34.042 1506.3589    80.8    6.58 15:14:00.63M
2018-09-24T20:54:50.995Z|I-OCEAN7-304-1214551|  24.72  15.127  42.011  34.057 1506.3766    81.2    6.62 15:14:05.69M
2018-09-24T20:54:56.055Z|I-OCEAN7-304-1214551|  24.72  15.127  42.034  34.077 1506.3999    81.8    6.66 15:14:10.75M