2018-09-24T20:43:04.743Z|I-OCEAN7-304-1214551|  24.87  15.127  42.007  34.053 1506.3727    81.3    6.63 15:02:19.40M
2018-09-24T20:43:09.803Z|I-OCEAN7-304-1214551|  24.87  15.129  42.007  34.051 1506.3771    80.8    6.59 15:02:24.46M
2018-09-24T20:43:14.863Z|I-OCEAN7-304-1214551|  24.87  15.129  42.007  34.051 1506.3778    80.9    6.60 15:02:29.52M
2018-09-24T20:43:19.923Z|I-OCEAN7-304-1214551|  24.90  15.129  42.007  34.051 1506.3784    81.7    6.66 15:02:34.58M
2018-09-24T20:43:24.983Z|I-OCEAN7-304-1214551|  24.87  15.129  42.006  34.050 1506.3774    81.2    6.62 15:02:39.64M
2018-09-24T20:43:30.039Z|I-OCEAN7-304-1214551|  24.90  15.130  42.006  34.050 1506.3779    81.4    6.63 15:02:44.69M
2018-09-24T20:43:35.099Z|I-OCEAN7-304-1214551|  24.90  15.129  41.994  34.039 1506.3647    81.5    6.64 15:02:49.75M
2018-09-24T20:43:40.161Z|I-OCEAN7-304-1214551|  24.88  15.129  41.992  34.038 1506.3629    81.9    6.67 15:02:54.81M
2018-09-24T20:43:45.224Z|I-OCEAN7-304-1214551|  24.84  15.129  41.990  34.036 1506.3604    81.5    6.65 15:02:59.87M
2018-09-24T20:43:50.278Z|I-OCEAN7-304-1214551|  24.88  15.129  41.985  34.031 1506.3553    81.7    6.66 15:03:04.93M
2018-09-24T20:43:55.339Z|I-OCEAN7-304-1214551|  24.88  15.129  41.985  34.032 1506.3549    81.6    6.65 15:03:10.00M