2018-09-24T20:41:03.318Z|I-OCEAN7-304-1214551|  24.96  15.127  42.016  34.061 1506.3840    80.5    6.56 15:00:18.06M
2018-09-24T20:41:08.369Z|I-OCEAN7-304-1214551|  24.95  15.127  42.019  34.064 1506.3870    80.7    6.58 15:00:23.03M
2018-09-24T20:41:13.438Z|I-OCEAN7-304-1214551|  24.95  15.127  42.021  34.066 1506.3893    81.0    6.60 15:00:28.09M
2018-09-24T20:41:18.495Z|I-OCEAN7-304-1214551|  24.92  15.127  42.022  34.067 1506.3890    81.0    6.60 15:00:33.15M
2018-09-24T20:41:23.558Z|I-OCEAN7-304-1214551|  24.88  15.127  42.022  34.067 1506.3882    81.3    6.62 15:00:38.21M
2018-09-24T20:41:28.610Z|I-OCEAN7-304-1214551|  24.89  15.126  42.021  34.067 1506.3878    80.3    6.54 15:00:43.27M
2018-09-24T20:41:33.670Z|I-OCEAN7-304-1214551|  24.92  15.126  42.021  34.067 1506.3873    80.0    6.52 15:00:48.33M
2018-09-24T20:41:38.730Z|I-OCEAN7-304-1214551|  24.92  15.126  42.007  34.054 1506.3718    79.7    6.49 15:00:53.38M
2018-09-24T20:41:43.790Z|I-OCEAN7-304-1214551|  24.89  15.126  42.004  34.051 1506.3694    79.2    6.45 15:00:58.44M
2018-09-24T20:41:48.851Z|I-OCEAN7-304-1214551|  24.90  15.126  42.002  34.049 1506.3666    79.1    6.44 15:01:03.50M
2018-09-24T20:41:53.911Z|I-OCEAN7-304-1214551|  24.93  15.126  41.999  34.047 1506.3646    79.5    6.48 15:01:08.56M
2018-09-24T20:41:58.971Z|I-OCEAN7-304-1214551|  24.92  15.126  41.989  34.037 1506.3530    78.9    6.43 15:01:13.62M