2018-09-24T20:32:03.503Z|I-OCEAN7-304-1214551|  25.04  15.130  42.031  34.072 1506.4084    76.3    6.22 14:51:18.13M
2018-09-24T20:32:08.566Z|I-OCEAN7-304-1214551|  25.07  15.130  42.013  34.056 1506.3903    75.7    6.17 14:51:23.19M
2018-09-24T20:32:13.623Z|I-OCEAN7-304-1214551|  25.05  15.130  42.013  34.055 1506.3890    77.4    6.31 14:51:28.25M
2018-09-24T20:32:18.685Z|I-OCEAN7-304-1214551|  25.05  15.130  42.012  34.055 1506.3884    77.4    6.30 14:51:33.31M
2018-09-24T20:32:23.744Z|I-OCEAN7-304-1214551|  25.05  15.130  42.012  34.055 1506.3873    78.2    6.37 14:51:38.37M
2018-09-24T20:32:28.804Z|I-OCEAN7-304-1214551|  25.03  15.130  42.012  34.055 1506.3866    78.0    6.36 14:51:43.43M
2018-09-24T20:32:33.864Z|I-OCEAN7-304-1214551|  25.06  15.129  42.012  34.055 1506.3867    78.2    6.37 14:51:48.48M
2018-09-24T20:32:38.924Z|I-OCEAN7-304-1214551|  25.06  15.129  42.012  34.055 1506.3865    79.0    6.44 14:51:53.54M
2018-09-24T20:32:43.979Z|I-OCEAN7-304-1214551|  25.05  15.129  42.012  34.056 1506.3867    79.2    6.45 14:51:58.60M
2018-09-24T20:32:49.044Z|I-OCEAN7-304-1214551|  25.04  15.130  42.013  34.057 1506.3882    78.3    6.38 14:52:03.66M
2018-09-24T20:32:54.100Z|I-OCEAN7-304-1214551|  25.06  15.129  42.028  34.070 1506.4042    79.6    6.48 14:52:08.72M
2018-09-24T20:32:59.164Z|I-OCEAN7-304-1214551|  25.06  15.129  42.041  34.082 1506.4177    80.9    6.59 14:52:13.77M