2018-09-24T20:30:02.075Z|I-OCEAN7-304-1214551|  25.09  15.131  42.041  34.080 1506.4210    74.8    6.09 14:49:16.68M
2018-09-24T20:30:07.135Z|I-OCEAN7-304-1214551|  25.10  15.131  42.054  34.092 1506.4364    76.6    6.24 14:49:21.74M
2018-09-24T20:30:12.195Z|I-OCEAN7-304-1214551|  25.11  15.132  42.057  34.094 1506.4395    76.7    6.25 14:49:26.80M
2018-09-24T20:30:17.256Z|I-OCEAN7-304-1214551|  25.10  15.132  42.056  34.093 1506.4386    76.2    6.21 14:49:31.86M
2018-09-24T20:30:22.315Z|I-OCEAN7-304-1214551|  25.07  15.132  42.044  34.083 1506.4255    76.2    6.21 14:49:36.92M
2018-09-24T20:30:27.370Z|I-OCEAN7-304-1214551|  25.09  15.131  42.012  34.053 1506.3912    76.5    6.23 14:49:42.00M
2018-09-24T20:30:32.430Z|I-OCEAN7-304-1214551|  25.09  15.131  42.005  34.047 1506.3837    77.1    6.28 14:49:47.06M
2018-09-24T20:30:37.496Z|I-OCEAN7-304-1214551|  25.09  15.131  42.004  34.047 1506.3815    76.3    6.22 14:49:52.11M
2018-09-24T20:30:42.551Z|I-OCEAN7-304-1214551|  25.07  15.130  42.023  34.065 1506.4000    75.4    6.15 14:49:57.18M
2018-09-24T20:30:47.611Z|I-OCEAN7-304-1214551|  25.09  15.130  42.024  34.065 1506.4006    74.4    6.07 14:50:02.23M
2018-09-24T20:30:52.671Z|I-OCEAN7-304-1214551|  25.09  15.126  42.025  34.070 1506.3932    75.6    6.16 14:50:07.29M
2018-09-24T20:30:57.731Z|I-OCEAN7-304-1214551|  25.09  15.127  42.026  34.070 1506.3973    75.7    6.17 14:50:12.35M