2018-09-24T20:28:00.911Z|I-OCEAN7-304-1214551|  25.16  15.131  42.089  34.124 1506.4720    75.4    6.14 14:47:15.51M
2018-09-24T20:28:05.971Z|I-OCEAN7-304-1214551|  25.13  15.131  42.088  34.123 1506.4711    75.8    6.17 14:47:20.57M
2018-09-24T20:28:11.031Z|I-OCEAN7-304-1214551|  25.13  15.131  42.152  34.181 1506.5387    75.7    6.16 14:47:25.63M
2018-09-24T20:28:16.089Z|I-OCEAN7-304-1214551|  25.13  15.131  42.176  34.202 1506.5642    76.9    6.26 14:47:30.69M
2018-09-24T20:28:21.147Z|I-OCEAN7-304-1214551|  25.15  15.131  42.169  34.196 1506.5577    77.4    6.31 14:47:35.75M
2018-09-24T20:28:26.210Z|I-OCEAN7-304-1214551|  25.12  15.131  42.133  34.163 1506.5183    77.1    6.28 14:47:40.81M
2018-09-24T20:28:31.267Z|I-OCEAN7-304-1214551|  25.09  15.131  42.109  34.142 1506.4927    76.1    6.20 14:47:45.87M
2018-09-24T20:28:36.326Z|I-OCEAN7-304-1214551|  25.10  15.132  42.110  34.142 1506.4960    75.5    6.15 14:47:50.93M
2018-09-24T20:28:41.382Z|I-OCEAN7-304-1214551|  25.10  15.132  42.087  34.121 1506.4714    75.7    6.16 14:47:56.00M
2018-09-24T20:28:46.446Z|I-OCEAN7-304-1214551|  25.10  15.131  42.087  34.121 1506.4708    75.6    6.16 14:48:01.06M
2018-09-24T20:28:51.503Z|I-OCEAN7-304-1214551|  25.07  15.131  42.086  34.121 1506.4696    76.2    6.21 14:48:06.12M
2018-09-24T20:28:56.566Z|I-OCEAN7-304-1214551|  25.07  15.131  42.059  34.096 1506.4407    75.6    6.16 14:48:11.18M