2018-09-24T20:26:05.059Z|I-OCEAN7-304-1214551|  25.17  15.128  42.045  34.087 1506.4198    75.7    6.17 14:45:19.65M
2018-09-24T20:26:10.118Z|I-OCEAN7-304-1214551|  25.16  15.128  42.043  34.085 1506.4172    74.7    6.09 14:45:24.71M
2018-09-24T20:26:15.178Z|I-OCEAN7-304-1214551|  25.17  15.129  42.042  34.083 1506.4183    75.9    6.18 14:45:29.77M
2018-09-24T20:26:20.233Z|I-OCEAN7-304-1214551|  25.16  15.129  42.022  34.065 1506.3984    75.6    6.16 14:45:34.83M
2018-09-24T20:26:25.299Z|I-OCEAN7-304-1214551|  25.16  15.129  42.045  34.086 1506.4233    74.3    6.05 14:45:39.89M
2018-09-24T20:26:30.354Z|I-OCEAN7-304-1214551|  25.19  15.129  42.100  34.135 1506.4818    72.8    5.93 14:45:44.95M
2018-09-24T20:26:35.416Z|I-OCEAN7-304-1214551|  25.19  15.130  42.100  34.135 1506.4825    74.5    6.07 14:45:50.03M
2018-09-24T20:26:40.264Z|I-OCEAN7-304-1214551|  25.19  15.130  42.193  34.219 1506.5812    75.2    6.12 14:45:55.09M
2018-09-24T20:26:45.274Z|I-OCEAN7-304-1214551|  25.18  15.130  42.201  34.226 1506.5900    76.5    6.23 14:45:59.92M
2018-09-24T20:26:50.334Z|I-OCEAN7-304-1214551|  25.18  15.131  42.144  34.174 1506.5302    76.9    6.26 14:46:04.93M
2018-09-24T20:26:55.394Z|I-OCEAN7-304-1214551|  25.14  15.130  42.080  34.116 1506.4615    76.9    6.26 14:46:10.01M