2018-09-24T20:17:04.728Z|I-OCEAN7-304-1214551|  25.29  15.127  41.960  34.010 1506.3311    78.2    6.37 14:36:19.30M
2018-09-24T20:17:09.788Z|I-OCEAN7-304-1214551|  25.30  15.128  41.960  34.010 1506.3319    75.4    6.15 14:36:24.36M
2018-09-24T20:17:14.848Z|I-OCEAN7-304-1214551|  25.34  15.128  41.960  34.009 1506.3330    73.7    6.01 14:36:29.42M
2018-09-24T20:17:19.908Z|I-OCEAN7-304-1214551|  25.31  15.128  41.946  33.997 1506.3185    74.5    6.07 14:36:34.48M
2018-09-24T20:17:24.969Z|I-OCEAN7-304-1214551|  25.29  15.128  41.926  33.978 1506.2972    76.5    6.24 14:36:39.54M
2018-09-24T20:17:30.029Z|I-OCEAN7-304-1214551|  25.30  15.128  41.969  34.017 1506.3433    78.0    6.36 14:36:44.59M
2018-09-24T20:17:35.089Z|I-OCEAN7-304-1214551|  25.28  15.129  41.969  34.017 1506.3435    78.8    6.42 14:36:49.65M
2018-09-24T20:17:40.149Z|I-OCEAN7-304-1214551|  25.25  15.129  41.968  34.016 1506.3425    79.8    6.51 14:36:54.71M
2018-09-24T20:17:45.209Z|I-OCEAN7-304-1214551|  25.30  15.129  42.004  34.048 1506.3816    79.5    6.48 14:36:59.77M
2018-09-24T20:17:50.264Z|I-OCEAN7-304-1214551|  25.27  15.129  42.014  34.057 1506.3910    79.7    6.49 14:37:04.83M
2018-09-24T20:17:55.324Z|I-OCEAN7-304-1214551|  25.28  15.129  42.001  34.046 1506.3779    79.7    6.50 14:37:09.89M