2018-09-24T20:15:03.825Z|I-OCEAN7-304-1214551|  25.37  15.131  41.923  33.973 1506.3024    78.4    6.39 14:34:18.38M
2018-09-24T20:15:08.625Z|I-OCEAN7-304-1214551|  25.31  15.131  41.923  33.974 1506.3005    78.2    6.38 14:34:23.44M
2018-09-24T20:15:13.685Z|I-OCEAN7-304-1214551|  25.30  15.131  41.924  33.974 1506.3000    78.0    6.36 14:34:28.25M
2018-09-24T20:15:18.740Z|I-OCEAN7-304-1214551|  25.31  15.130  41.924  33.975 1506.3002    78.9    6.43 14:34:33.31M
2018-09-24T20:15:23.800Z|I-OCEAN7-304-1214551|  25.36  15.130  41.925  33.976 1506.3016    78.8    6.43 14:34:38.36M
2018-09-24T20:15:28.860Z|I-OCEAN7-304-1214551|  25.35  15.130  41.926  33.977 1506.3020    79.2    6.45 14:34:43.42M
2018-09-24T20:15:33.921Z|I-OCEAN7-304-1214551|  25.34  15.130  41.927  33.978 1506.3019    79.2    6.46 14:34:48.48M
2018-09-24T20:15:38.978Z|I-OCEAN7-304-1214551|  25.33  15.130  41.913  33.965 1506.2876    79.1    6.45 14:34:53.54M
2018-09-24T20:15:44.041Z|I-OCEAN7-304-1214551|  25.33  15.130  41.913  33.965 1506.2877    78.7    6.41 14:34:58.60M
2018-09-24T20:15:49.098Z|I-OCEAN7-304-1214551|  25.29  15.130  41.914  33.966 1506.2876    77.8    6.35 14:35:03.66M
2018-09-24T20:15:54.161Z|I-OCEAN7-304-1214551|  25.30  15.129  41.915  33.967 1506.2883    77.8    6.34 14:35:08.71M
2018-09-24T20:15:59.217Z|I-OCEAN7-304-1214551|  25.28  15.129  41.934  33.984 1506.3077    79.2    6.46 14:35:13.78M