2018-09-24T20:11:02.009Z|I-OCEAN7-304-1214551|  25.36  15.129  41.986  34.032 1506.3628    79.8    6.50 14:30:16.55M
2018-09-24T20:11:07.069Z|I-OCEAN7-304-1214551|  25.39  15.129  41.985  34.031 1506.3636    79.3    6.46 14:30:21.61M
2018-09-24T20:11:12.129Z|I-OCEAN7-304-1214551|  25.35  15.129  41.991  34.037 1506.3695    80.3    6.54 14:30:26.67M
2018-09-24T20:11:17.183Z|I-OCEAN7-304-1214551|  25.38  15.130  41.991  34.036 1506.3706    79.9    6.51 14:30:31.73M
2018-09-24T20:11:22.244Z|I-OCEAN7-304-1214551|  25.38  15.130  41.991  34.036 1506.3712    80.0    6.52 14:30:36.78M
2018-09-24T20:11:27.305Z|I-OCEAN7-304-1214551|  25.36  15.130  41.991  34.035 1506.3708    79.8    6.50 14:30:41.84M
2018-09-24T20:11:32.366Z|I-OCEAN7-304-1214551|  25.38  15.130  41.978  34.024 1506.3573    78.9    6.43 14:30:46.90M
2018-09-24T20:11:37.424Z|I-OCEAN7-304-1214551|  25.34  15.130  41.958  34.006 1506.3348    79.0    6.44 14:30:51.96M
2018-09-24T20:11:42.484Z|I-OCEAN7-304-1214551|  25.34  15.130  42.027  34.069 1506.4082    78.9    6.43 14:30:57.04M
2018-09-24T20:11:47.542Z|I-OCEAN7-304-1214551|  25.34  15.130  42.037  34.078 1506.4186    79.9    6.51 14:31:02.10M
2018-09-24T20:11:52.606Z|I-OCEAN7-304-1214551|  25.34  15.130  42.035  34.076 1506.4161    79.1    6.44 14:31:07.16M
2018-09-24T20:11:57.663Z|I-OCEAN7-304-1214551|  25.34  15.130  41.997  34.041 1506.3766    79.0    6.44 14:31:12.22M