2018-09-24T20:08:00.129Z|I-OCEAN7-304-1214551|  25.44  15.130  42.053  34.092 1506.4379    80.4    6.55 14:27:14.66M
2018-09-24T20:08:05.184Z|I-OCEAN7-304-1214551|  25.45  15.130  42.032  34.073 1506.4163    79.8    6.50 14:27:19.72M
2018-09-24T20:08:10.244Z|I-OCEAN7-304-1214551|  25.44  15.130  42.030  34.071 1506.4143    79.4    6.47 14:27:24.77M
2018-09-24T20:08:15.304Z|I-OCEAN7-304-1214551|  25.41  15.131  41.945  33.993 1506.3240    78.7    6.41 14:27:29.83M
2018-09-24T20:08:20.364Z|I-OCEAN7-304-1214551|  25.40  15.131  41.912  33.964 1506.2902    78.4    6.39 14:27:34.89M
2018-09-24T20:08:25.423Z|I-OCEAN7-304-1214551|  25.40  15.131  41.952  33.999 1506.3317    79.3    6.46 14:27:39.95M
2018-09-24T20:08:30.480Z|I-OCEAN7-304-1214551|  25.42  15.131  41.958  34.006 1506.3386    79.5    6.48 14:27:45.03M
2018-09-24T20:08:35.545Z|I-OCEAN7-304-1214551|  25.48  15.130  41.973  34.019 1506.3547    80.2    6.53 14:27:50.08M
2018-09-24T20:08:40.601Z|I-OCEAN7-304-1214551|  25.45  15.130  41.988  34.033 1506.3689    78.5    6.39 14:27:55.15M
2018-09-24T20:08:45.664Z|I-OCEAN7-304-1214551|  25.45  15.130  41.989  34.034 1506.3694    77.6    6.33 14:28:00.20M
2018-09-24T20:08:50.715Z|I-OCEAN7-304-1214551|  25.45  15.130  42.000  34.044 1506.3812    77.6    6.33 14:28:05.26M
2018-09-24T20:08:55.775Z|I-OCEAN7-304-1214551|  25.44  15.129  42.001  34.045 1506.3804    77.9    6.35 14:28:10.32M