2018-09-24T20:06:03.756Z|I-OCEAN7-304-1214551|  25.41  15.129  41.955  34.004 1506.3324    80.2    6.54 14:25:18.29M
2018-09-24T20:06:08.811Z|I-OCEAN7-304-1214551|  25.45  15.129  41.950  33.999 1506.3280    81.0    6.61 14:25:23.35M
2018-09-24T20:06:13.871Z|I-OCEAN7-304-1214551|  25.45  15.129  41.940  33.990 1506.3168    79.9    6.51 14:25:28.40M
2018-09-24T20:06:18.936Z|I-OCEAN7-304-1214551|  25.45  15.129  41.938  33.989 1506.3152    78.8    6.42 14:25:33.46M
2018-09-24T20:06:23.996Z|I-OCEAN7-304-1214551|  25.48  15.130  41.901  33.955 1506.2770    78.2    6.38 14:25:38.52M
2018-09-24T20:06:29.057Z|I-OCEAN7-304-1214551|  25.47  15.130  41.928  33.979 1506.3051    78.5    6.40 14:25:43.58M
2018-09-24T20:06:34.112Z|I-OCEAN7-304-1214551|  25.49  15.130  41.905  33.958 1506.2819    78.7    6.42 14:25:48.64M
2018-09-24T20:06:39.172Z|I-OCEAN7-304-1214551|  25.49  15.130  41.883  33.938 1506.2587    79.2    6.46 14:25:53.70M
2018-09-24T20:06:44.232Z|I-OCEAN7-304-1214551|  25.49  15.130  41.889  33.943 1506.2650    78.1    6.37 14:25:58.76M
2018-09-24T20:06:49.292Z|I-OCEAN7-304-1214551|  25.47  15.130  41.890  33.944 1506.2661    78.6    6.41 14:26:03.82M
2018-09-24T20:06:54.347Z|I-OCEAN7-304-1214551|  25.46  15.130  41.891  33.945 1506.2675    78.3    6.38 14:26:08.87M
2018-09-24T20:06:59.407Z|I-OCEAN7-304-1214551|  25.46  15.128  41.893  33.949 1506.2645    77.2    6.30 14:26:13.93M