2018-09-24T20:02:01.675Z|I-OCEAN7-304-1214551|  25.51  15.129  42.076  34.113 1506.4612    79.3    6.46 14:21:16.20M
2018-09-24T20:02:06.740Z|I-OCEAN7-304-1214551|  25.57  15.130  42.059  34.097 1506.4446    79.1    6.45 14:21:21.26M
2018-09-24T20:02:11.800Z|I-OCEAN7-304-1214551|  25.54  15.130  42.031  34.073 1506.4154    79.9    6.51 14:21:26.32M
2018-09-24T20:02:16.855Z|I-OCEAN7-304-1214551|  25.51  15.130  42.005  34.049 1506.3873    79.2    6.46 14:21:31.38M
2018-09-24T20:02:21.916Z|I-OCEAN7-304-1214551|  25.51  15.130  42.004  34.048 1506.3872    80.1    6.53 14:21:36.43M
2018-09-24T20:02:26.976Z|I-OCEAN7-304-1214551|  25.51  15.130  41.992  34.036 1506.3738    79.3    6.46 14:21:41.49M
2018-09-24T20:02:32.036Z|I-OCEAN7-304-1214551|  25.51  15.130  41.989  34.034 1506.3715    79.1    6.45 14:21:46.55M
2018-09-24T20:02:37.096Z|I-OCEAN7-304-1214551|  25.51  15.130  41.987  34.032 1506.3698    79.7    6.50 14:21:51.61M
2018-09-24T20:02:42.156Z|I-OCEAN7-304-1214551|  25.54  15.131  41.982  34.027 1506.3655    79.5    6.48 14:21:56.67M
2018-09-24T20:02:47.216Z|I-OCEAN7-304-1214551|  25.51  15.131  41.983  34.028 1506.3663    80.2    6.54 14:22:01.73M
2018-09-24T20:02:52.271Z|I-OCEAN7-304-1214551|  25.52  15.131  41.983  34.028 1506.3673    79.9    6.51 14:22:06.78M
2018-09-24T20:02:57.336Z|I-OCEAN7-304-1214551|  25.52  15.131  41.984  34.029 1506.3677    81.2    6.62 14:22:11.84M