2018-09-24T20:00:00.772Z|I-OCEAN7-304-1214551|  25.55  15.131  41.949  33.996 1506.3320    78.5    6.40 14:19:15.28M
2018-09-24T20:00:05.572Z|I-OCEAN7-304-1214551|  25.55  15.131  41.949  33.997 1506.3325    78.8    6.43 14:19:20.34M
2018-09-24T20:00:10.632Z|I-OCEAN7-304-1214551|  25.54  15.131  41.950  33.998 1506.3329    79.0    6.44 14:19:25.14M
2018-09-24T20:00:15.693Z|I-OCEAN7-304-1214551|  25.55  15.131  41.951  33.998 1506.3337    78.7    6.41 14:19:30.20M
2018-09-24T20:00:20.754Z|I-OCEAN7-304-1214551|  25.56  15.131  41.951  33.999 1506.3336    79.6    6.49 14:19:35.26M
2018-09-24T20:00:25.813Z|I-OCEAN7-304-1214551|  25.56  15.131  41.907  33.959 1506.2865    79.5    6.49 14:19:40.32M
2018-09-24T20:00:30.871Z|I-OCEAN7-304-1214551|  25.56  15.131  41.907  33.959 1506.2867    79.8    6.51 14:19:45.38M
2018-09-24T20:00:35.933Z|I-OCEAN7-304-1214551|  25.56  15.131  41.907  33.960 1506.2870    80.1    6.53 14:19:50.44M
2018-09-24T20:00:40.991Z|I-OCEAN7-304-1214551|  25.51  15.130  41.919  33.970 1506.2977    79.2    6.46 14:19:55.50M
2018-09-24T20:00:45.783Z|I-OCEAN7-304-1214551|  25.52  15.130  41.921  33.972 1506.2998    79.0    6.44 14:20:00.56M
2018-09-24T20:00:50.848Z|I-OCEAN7-304-1214551|  25.52  15.130  41.926  33.977 1506.3060    79.2    6.46 14:20:05.36M
2018-09-24T20:00:55.903Z|I-OCEAN7-304-1214551|  25.52  15.130  41.917  33.968 1506.2957    78.6    6.41 14:20:10.42M