2018-09-24T19:58:04.404Z|I-OCEAN7-304-1214551|  25.57  15.132  41.929  33.978 1506.3136    79.5    6.48 14:17:18.89M
2018-09-24T19:58:09.460Z|I-OCEAN7-304-1214551|  25.59  15.132  41.930  33.979 1506.3143    78.8    6.42 14:17:23.95M
2018-09-24T19:58:14.520Z|I-OCEAN7-304-1214551|  25.59  15.131  41.931  33.980 1506.3137    79.3    6.46 14:17:29.03M
2018-09-24T19:58:19.580Z|I-OCEAN7-304-1214551|  25.59  15.131  41.937  33.986 1506.3203    79.3    6.46 14:17:34.09M
2018-09-24T19:58:24.640Z|I-OCEAN7-304-1214551|  25.59  15.131  41.937  33.986 1506.3208    79.5    6.48 14:17:39.15M
2018-09-24T19:58:29.700Z|I-OCEAN7-304-1214551|  25.56  15.131  41.938  33.987 1506.3202    79.4    6.47 14:17:44.21M
2018-09-24T19:58:34.760Z|I-OCEAN7-304-1214551|  25.59  15.131  41.938  33.987 1506.3213    79.1    6.45 14:17:49.26M
2018-09-24T19:58:39.820Z|I-OCEAN7-304-1214551|  25.56  15.131  41.938  33.987 1506.3214    78.9    6.43 14:17:54.32M
2018-09-24T19:58:44.880Z|I-OCEAN7-304-1214551|  25.59  15.131  41.939  33.987 1506.3224    78.9    6.43 14:17:59.38M
2018-09-24T19:58:49.936Z|I-OCEAN7-304-1214551|  25.62  15.131  41.939  33.988 1506.3236    79.3    6.46 14:18:04.44M
2018-09-24T19:58:55.001Z|I-OCEAN7-304-1214551|  25.62  15.132  41.940  33.988 1506.3247    79.4    6.47 14:18:09.50M