2018-09-24T19:55:02.260Z|I-OCEAN7-304-1214551|  25.65  15.131  41.973  34.018 1506.3593    79.0    6.44 14:14:16.74M
2018-09-24T19:55:07.320Z|I-OCEAN7-304-1214551|  25.65  15.132  41.974  34.019 1506.3613    79.2    6.45 14:14:21.80M
2018-09-24T19:55:12.380Z|I-OCEAN7-304-1214551|  25.61  15.132  41.975  34.020 1506.3617    79.4    6.47 14:14:26.86M
2018-09-24T19:55:17.441Z|I-OCEAN7-304-1214551|  25.61  15.132  41.986  34.029 1506.3732    79.3    6.46 14:14:31.92M
2018-09-24T19:55:22.501Z|I-OCEAN7-304-1214551|  25.61  15.132  41.986  34.030 1506.3737    79.3    6.46 14:14:37.00M
2018-09-24T19:55:27.557Z|I-OCEAN7-304-1214551|  25.65  15.132  41.987  34.030 1506.3744    79.1    6.44 14:14:42.05M
2018-09-24T19:55:32.616Z|I-OCEAN7-304-1214551|  25.64  15.131  41.987  34.031 1506.3741    79.5    6.48 14:14:47.11M
2018-09-24T19:55:37.676Z|I-OCEAN7-304-1214551|  25.63  15.131  41.997  34.040 1506.3846    80.6    6.57 14:14:52.17M
2018-09-24T19:55:42.736Z|I-OCEAN7-304-1214551|  25.66  15.132  41.997  34.040 1506.3857    79.9    6.51 14:14:57.23M
2018-09-24T19:55:47.797Z|I-OCEAN7-304-1214551|  25.61  15.132  41.998  34.041 1506.3862    80.1    6.52 14:15:02.29M
2018-09-24T19:55:52.856Z|I-OCEAN7-304-1214551|  25.64  15.132  41.999  34.041 1506.3883    79.9    6.51 14:15:07.35M
2018-09-24T19:55:57.917Z|I-OCEAN7-304-1214551|  25.64  15.132  42.000  34.042 1506.3895    80.1    6.53 14:15:12.41M