2018-09-24T19:53:00.833Z|I-OCEAN7-304-1214551|  25.66  15.132  42.112  34.144 1506.5088    79.6    6.48 14:12:15.32M
2018-09-24T19:53:05.893Z|I-OCEAN7-304-1214551|  25.66  15.132  42.089  34.123 1506.4836    79.4    6.47 14:12:20.38M
2018-09-24T19:53:10.948Z|I-OCEAN7-304-1214551|  25.66  15.131  42.052  34.090 1506.4431    79.6    6.48 14:12:25.43M
2018-09-24T19:53:16.013Z|I-OCEAN7-304-1214551|  25.64  15.131  42.019  34.060 1506.4082    79.8    6.50 14:12:30.49M
2018-09-24T19:53:21.078Z|I-OCEAN7-304-1214551|  25.64  15.131  41.999  34.042 1506.3860    79.9    6.51 14:12:35.55M
2018-09-24T19:53:26.128Z|I-OCEAN7-304-1214551|  25.64  15.131  41.990  34.034 1506.3756    79.3    6.46 14:12:40.61M
2018-09-24T19:53:31.188Z|I-OCEAN7-304-1214551|  25.64  15.130  41.988  34.033 1506.3735    78.3    6.38 14:12:45.67M
2018-09-24T19:53:36.248Z|I-OCEAN7-304-1214551|  25.64  15.130  42.055  34.094 1506.4441    78.3    6.38 14:12:50.73M
2018-09-24T19:53:41.309Z|I-OCEAN7-304-1214551|  25.64  15.131  42.056  34.094 1506.4448    78.9    6.43 14:12:55.78M
2018-09-24T19:53:46.364Z|I-OCEAN7-304-1214551|  25.64  15.130  42.056  34.094 1506.4446    79.4    6.47 14:13:00.84M
2018-09-24T19:53:51.429Z|I-OCEAN7-304-1214551|  25.64  15.130  42.045  34.085 1506.4331    78.0    6.35 14:13:05.90M
2018-09-24T19:53:56.489Z|I-OCEAN7-304-1214551|  25.64  15.130  42.013  34.056 1506.3995    79.1    6.45 14:13:10.96M