2018-09-24T19:51:04.985Z|I-OCEAN7-304-1214551|  25.69  15.131  42.007  34.049 1506.3956    78.7    6.41 14:10:19.46M
2018-09-24T19:51:10.042Z|I-OCEAN7-304-1214551|  25.69  15.131  42.007  34.049 1506.3959    79.0    6.44 14:10:24.51M
2018-09-24T19:51:15.105Z|I-OCEAN7-304-1214551|  25.69  15.131  42.007  34.049 1506.3954    78.7    6.41 14:10:29.57M
2018-09-24T19:51:20.162Z|I-OCEAN7-304-1214551|  25.65  15.131  42.006  34.048 1506.3938    79.5    6.48 14:10:34.63M
2018-09-24T19:51:25.225Z|I-OCEAN7-304-1214551|  25.66  15.131  42.005  34.047 1506.3926    80.0    6.52 14:10:39.69M
2018-09-24T19:51:30.282Z|I-OCEAN7-304-1214551|  25.66  15.131  42.023  34.064 1506.4122    79.5    6.48 14:10:44.75M
2018-09-24T19:51:35.346Z|I-OCEAN7-304-1214551|  25.69  15.131  42.023  34.064 1506.4122    78.5    6.40 14:10:49.81M
2018-09-24T19:51:40.401Z|I-OCEAN7-304-1214551|  25.67  15.131  42.024  34.064 1506.4117    78.8    6.42 14:10:54.87M
2018-09-24T19:51:45.461Z|I-OCEAN7-304-1214551|  25.67  15.131  42.024  34.065 1506.4122    79.8    6.50 14:10:59.92M
2018-09-24T19:51:50.351Z|I-OCEAN7-304-1214551|  25.65  15.131  42.024  34.065 1506.4125    80.1    6.52 14:11:05.00M
2018-09-24T19:51:55.320Z|I-OCEAN7-304-1214551|  25.65  15.131  42.024  34.064 1506.4130    79.5    6.48 14:11:09.88M