2018-09-24T19:49:04.084Z|I-OCEAN7-304-1214551|  25.69  15.132  42.036  34.075 1506.4276    79.9    6.51 14:08:18.54M
2018-09-24T19:49:09.133Z|I-OCEAN7-304-1214551|  25.71  15.132  42.035  34.074 1506.4276    80.4    6.55 14:08:23.60M
2018-09-24T19:49:14.193Z|I-OCEAN7-304-1214551|  25.71  15.132  42.034  34.072 1506.4268    80.5    6.56 14:08:28.65M
2018-09-24T19:49:19.253Z|I-OCEAN7-304-1214551|  25.70  15.132  42.033  34.072 1506.4252    80.5    6.56 14:08:33.71M
2018-09-24T19:49:24.323Z|I-OCEAN7-304-1214551|  25.73  15.132  42.022  34.062 1506.4133    79.7    6.49 14:08:38.78M
2018-09-24T19:49:29.373Z|I-OCEAN7-304-1214551|  25.69  15.132  42.022  34.062 1506.4120    80.3    6.54 14:08:43.83M
2018-09-24T19:49:34.433Z|I-OCEAN7-304-1214551|  25.69  15.131  42.021  34.062 1506.4108    80.3    6.54 14:08:48.89M
2018-09-24T19:49:39.493Z|I-OCEAN7-304-1214551|  25.74  15.131  42.020  34.061 1506.4104    80.8    6.58 14:08:53.95M
2018-09-24T19:49:44.548Z|I-OCEAN7-304-1214551|  25.73  15.131  42.010  34.052 1506.3987    80.7    6.57 14:08:59.03M
2018-09-24T19:49:49.348Z|I-OCEAN7-304-1214551|  25.72  15.131  42.009  34.051 1506.3977    80.3    6.55 14:09:04.08M
2018-09-24T19:49:54.409Z|I-OCEAN7-304-1214551|  25.72  15.131  42.008  34.050 1506.3967    80.7    6.57 14:09:08.87M
2018-09-24T19:49:59.474Z|I-OCEAN7-304-1214551|  25.72  15.131  42.006  34.049 1506.3953    80.6    6.57 14:09:13.93M