2018-09-24T19:42:00.119Z|I-OCEAN7-304-1214551|  25.78  15.130  42.011  34.054 1506.3984    80.7    6.58 14:01:14.55M
2018-09-24T19:42:05.179Z|I-OCEAN7-304-1214551|  25.78  15.130  42.012  34.055 1506.3990    80.1    6.53 14:01:19.62M
2018-09-24T19:42:09.979Z|I-OCEAN7-304-1214551|  25.79  15.130  42.012  34.055 1506.3998    80.6    6.57 14:01:24.67M
2018-09-24T19:42:15.039Z|I-OCEAN7-304-1214551|  25.79  15.130  42.012  34.054 1506.3994    81.7    6.66 14:01:29.48M
2018-09-24T19:42:20.099Z|I-OCEAN7-304-1214551|  25.81  15.130  42.011  34.053 1506.4000    80.9    6.59 14:01:34.54M
2018-09-24T19:42:25.160Z|I-OCEAN7-304-1214551|  25.81  15.131  42.011  34.053 1506.4005    81.4    6.63 14:01:39.59M
2018-09-24T19:42:30.215Z|I-OCEAN7-304-1214551|  25.82  15.131  42.011  34.053 1506.4017    82.0    6.68 14:01:44.65M
2018-09-24T19:42:35.275Z|I-OCEAN7-304-1214551|  25.79  15.131  42.021  34.062 1506.4122    83.1    6.77 14:01:49.71M
2018-09-24T19:42:40.335Z|I-OCEAN7-304-1214551|  25.79  15.131  42.038  34.077 1506.4302    83.6    6.81 14:01:54.77M
2018-09-24T19:42:45.135Z|I-OCEAN7-304-1214551|  25.78  15.132  42.039  34.077 1506.4310    84.1    6.85 14:01:59.83M
2018-09-24T19:42:50.195Z|I-OCEAN7-304-1214551|  25.84  15.132  42.047  34.085 1506.4419    84.1    6.85 14:02:04.63M
2018-09-24T19:42:55.255Z|I-OCEAN7-304-1214551|  25.80  15.132  42.044  34.082 1506.4375    83.9    6.84 14:02:09.69M