2018-09-24T19:40:04.015Z|I-OCEAN7-304-1214551|  25.86  15.130  42.020  34.061 1506.4093    80.8    6.58 13:59:18.44M
2018-09-24T19:40:09.072Z|I-OCEAN7-304-1214551|  25.86  15.130  42.019  34.061 1506.4093    81.4    6.63 13:59:23.50M
2018-09-24T19:40:14.135Z|I-OCEAN7-304-1214551|  25.86  15.130  42.019  34.060 1506.4086    80.2    6.53 13:59:28.56M
2018-09-24T19:40:19.192Z|I-OCEAN7-304-1214551|  25.85  15.130  41.998  34.042 1506.3871    81.7    6.66 13:59:33.62M
2018-09-24T19:40:24.255Z|I-OCEAN7-304-1214551|  25.81  15.131  42.006  34.049 1506.3954    80.7    6.58 13:59:38.68M
2018-09-24T19:40:29.307Z|I-OCEAN7-304-1214551|  25.78  15.131  42.007  34.049 1506.3962    80.8    6.59 13:59:43.74M
2018-09-24T19:40:34.368Z|I-OCEAN7-304-1214551|  25.83  15.131  42.007  34.050 1506.3973    80.9    6.60 13:59:48.79M
2018-09-24T19:40:39.423Z|I-OCEAN7-304-1214551|  25.83  15.131  42.008  34.050 1506.3978    81.5    6.64 13:59:53.85M
2018-09-24T19:40:44.488Z|I-OCEAN7-304-1214551|  25.83  15.131  42.008  34.050 1506.3981    81.4    6.64 13:59:58.91M
2018-09-24T19:40:49.548Z|I-OCEAN7-304-1214551|  25.82  15.131  42.008  34.050 1506.3971    82.1    6.69 14:00:03.97M
2018-09-24T19:40:54.603Z|I-OCEAN7-304-1214551|  25.84  15.131  42.008  34.050 1506.3977    82.2    6.70 14:00:09.05M
2018-09-24T19:40:59.668Z|I-OCEAN7-304-1214551|  25.80  15.131  42.007  34.049 1506.3964    81.2    6.62 14:00:14.10M