2018-09-24T19:36:01.678Z|I-OCEAN7-304-1214551|  25.92  15.129  42.024  34.066 1506.4136    81.7    6.65 13:55:16.10M
2018-09-24T19:36:06.741Z|I-OCEAN7-304-1214551|  25.92  15.129  42.008  34.052 1506.3959    81.3    6.62 13:55:21.16M
2018-09-24T19:36:11.798Z|I-OCEAN7-304-1214551|  25.92  15.129  41.969  34.016 1506.3545    81.6    6.65 13:55:26.22M
2018-09-24T19:36:16.861Z|I-OCEAN7-304-1214551|  25.92  15.129  41.968  34.016 1506.3541    81.4    6.63 13:55:31.27M
2018-09-24T19:36:21.918Z|I-OCEAN7-304-1214551|  25.92  15.129  41.968  34.015 1506.3534    81.0    6.60 13:55:36.33M
2018-09-24T19:36:26.982Z|I-OCEAN7-304-1214551|  25.92  15.129  41.968  34.015 1506.3536    80.2    6.54 13:55:41.39M
2018-09-24T19:36:31.780Z|I-OCEAN7-304-1214551|  25.91  15.129  41.968  34.016 1506.3539    80.8    6.59 13:55:46.45M
2018-09-24T19:36:36.833Z|I-OCEAN7-304-1214551|  25.91  15.129  42.070  34.108 1506.4615    81.2    6.62 13:55:51.26M
2018-09-24T19:36:41.893Z|I-OCEAN7-304-1214551|  25.90  15.129  42.081  34.118 1506.4728    80.5    6.56 13:55:56.31M
2018-09-24T19:36:46.953Z|I-OCEAN7-304-1214551|  25.90  15.129  42.082  34.119 1506.4738    80.6    6.57 13:56:01.37M
2018-09-24T19:36:52.019Z|I-OCEAN7-304-1214551|  25.89  15.129  42.052  34.092 1506.4421    82.1    6.69 13:56:06.43M
2018-09-24T19:36:57.074Z|I-OCEAN7-304-1214551|  25.88  15.129  42.019  34.062 1506.4080    82.0    6.68 13:56:11.49M