2018-09-24T19:34:00.771Z|I-OCEAN7-304-1214551|  25.94  15.133  41.959  34.004 1506.3539    81.9    6.67 13:53:15.18M
2018-09-24T19:34:05.831Z|I-OCEAN7-304-1214551|  25.94  15.133  41.958  34.003 1506.3528    80.8    6.58 13:53:20.24M
2018-09-24T19:34:10.891Z|I-OCEAN7-304-1214551|  25.94  15.133  41.985  34.027 1506.3805    81.1    6.61 13:53:25.30M
2018-09-24T19:34:15.951Z|I-OCEAN7-304-1214551|  25.94  15.133  41.977  34.020 1506.3710    81.4    6.64 13:53:30.36M
2018-09-24T19:34:21.011Z|I-OCEAN7-304-1214551|  25.91  15.133  41.963  34.007 1506.3556    81.3    6.62 13:53:35.42M
2018-09-24T19:34:26.066Z|I-OCEAN7-304-1214551|  25.91  15.133  41.949  33.995 1506.3419    82.0    6.69 13:53:40.48M
2018-09-24T19:34:31.126Z|I-OCEAN7-304-1214551|  25.90  15.133  41.948  33.994 1506.3401    82.5    6.72 13:53:45.53M
2018-09-24T19:34:36.191Z|I-OCEAN7-304-1214551|  25.93  15.133  41.946  33.993 1506.3379    83.5    6.81 13:53:50.59M
2018-09-24T19:34:41.246Z|I-OCEAN7-304-1214551|  25.90  15.132  41.942  33.989 1506.3319    83.8    6.83 13:53:55.65M
2018-09-24T19:34:46.306Z|I-OCEAN7-304-1214551|  25.93  15.132  41.942  33.989 1506.3314    82.4    6.72 13:54:00.71M
2018-09-24T19:34:51.106Z|I-OCEAN7-304-1214551|  25.93  15.131  41.965  34.011 1506.3553    82.9    6.76 13:54:05.77M
2018-09-24T19:34:56.166Z|I-OCEAN7-304-1214551|  25.93  15.131  42.066  34.102 1506.4614    82.4    6.72 13:54:10.57M