2018-09-24T19:29:02.523Z|I-OCEAN7-304-1214551|  26.06  15.131  41.940  33.989 1506.3307    82.4    6.72 13:48:16.90M
2018-09-24T19:29:07.578Z|I-OCEAN7-304-1214551|  26.03  15.131  41.942  33.990 1506.3312    82.5    6.73 13:48:21.96M
2018-09-24T19:29:12.639Z|I-OCEAN7-304-1214551|  26.03  15.131  41.943  33.992 1506.3326    81.6    6.65 13:48:27.03M
2018-09-24T19:29:17.708Z|I-OCEAN7-304-1214551|  26.01  15.131  41.945  33.993 1506.3335    81.3    6.63 13:48:32.09M
2018-09-24T19:29:22.759Z|I-OCEAN7-304-1214551|  25.97  15.130  41.953  34.001 1506.3412    82.3    6.71 13:48:37.16M
2018-09-24T19:29:27.819Z|I-OCEAN7-304-1214551|  25.97  15.130  41.954  34.001 1506.3414    81.1    6.61 13:48:42.21M
2018-09-24T19:29:32.874Z|I-OCEAN7-304-1214551|  25.98  15.130  41.955  34.002 1506.3427    80.6    6.57 13:48:47.27M
2018-09-24T19:29:37.935Z|I-OCEAN7-304-1214551|  25.99  15.130  41.954  34.002 1506.3423    80.3    6.54 13:48:52.33M
2018-09-24T19:29:43.000Z|I-OCEAN7-304-1214551|  25.98  15.130  41.954  34.002 1506.3428    82.1    6.69 13:48:57.39M
2018-09-24T19:29:48.055Z|I-OCEAN7-304-1214551|  26.02  15.131  41.954  34.002 1506.3441    82.2    6.70 13:49:02.45M
2018-09-24T19:29:53.115Z|I-OCEAN7-304-1214551|  26.05  15.131  41.955  34.002 1506.3458    82.0    6.68 13:49:07.50M
2018-09-24T19:29:58.176Z|I-OCEAN7-304-1214551|  26.04  15.131  41.956  34.003 1506.3475    80.7    6.58 13:49:12.56M