2018-09-24T19:27:01.093Z|I-OCEAN7-304-1214551|  26.03  15.132  41.901  33.952 1506.2921    82.3    6.71 13:46:15.47M
2018-09-24T19:27:06.149Z|I-OCEAN7-304-1214551|  26.06  15.132  41.903  33.953 1506.2937    82.3    6.71 13:46:20.53M
2018-09-24T19:27:11.208Z|I-OCEAN7-304-1214551|  26.05  15.132  41.918  33.967 1506.3092    82.6    6.73 13:46:25.59M
2018-09-24T19:27:16.269Z|I-OCEAN7-304-1214551|  26.06  15.132  41.919  33.968 1506.3107    81.1    6.61 13:46:30.65M
2018-09-24T19:27:21.329Z|I-OCEAN7-304-1214551|  26.02  15.132  41.919  33.968 1506.3108    82.9    6.76 13:46:35.71M
2018-09-24T19:27:26.389Z|I-OCEAN7-304-1214551|  26.02  15.130  41.919  33.971 1506.3055    82.3    6.71 13:46:40.76M
2018-09-24T19:27:31.449Z|I-OCEAN7-304-1214551|  26.03  15.131  41.919  33.970 1506.3077    82.7    6.74 13:46:45.82M
2018-09-24T19:27:36.510Z|I-OCEAN7-304-1214551|  26.03  15.131  41.906  33.958 1506.2944    81.9    6.68 13:46:50.88M
2018-09-24T19:27:41.570Z|I-OCEAN7-304-1214551|  26.08  15.131  41.904  33.955 1506.2939    81.8    6.67 13:46:55.94M
2018-09-24T19:27:46.629Z|I-OCEAN7-304-1214551|  26.03  15.132  41.902  33.954 1506.2909    82.2    6.71 13:47:01.02M
2018-09-24T19:27:51.685Z|I-OCEAN7-304-1214551|  26.04  15.132  41.901  33.952 1506.2898    81.7    6.66 13:47:06.08M
2018-09-24T19:27:56.748Z|I-OCEAN7-304-1214551|  26.05  15.132  41.911  33.961 1506.3008    81.0    6.61 13:47:11.14M