2018-09-24T19:25:04.718Z|I-OCEAN7-304-1214551|  26.11  15.130  41.964  34.011 1506.3535    81.6    6.65 13:44:19.10M
2018-09-24T19:25:09.778Z|I-OCEAN7-304-1214551|  26.11  15.130  41.933  33.984 1506.3213    81.5    6.64 13:44:24.16M
2018-09-24T19:25:14.838Z|I-OCEAN7-304-1214551|  26.07  15.130  41.933  33.983 1506.3204    82.1    6.69 13:44:29.22M
2018-09-24T19:25:19.898Z|I-OCEAN7-304-1214551|  26.07  15.130  41.923  33.974 1506.3102    81.4    6.64 13:44:34.28M
2018-09-24T19:25:24.958Z|I-OCEAN7-304-1214551|  26.07  15.130  41.921  33.973 1506.3085    82.0    6.69 13:44:39.33M
2018-09-24T19:25:30.019Z|I-OCEAN7-304-1214551|  26.09  15.130  41.919  33.970 1506.3068    81.3    6.63 13:44:44.40M
2018-09-24T19:25:35.079Z|I-OCEAN7-304-1214551|  26.07  15.136  41.909  33.956 1506.3082    82.2    6.70 13:44:49.46M
2018-09-24T19:25:40.134Z|I-OCEAN7-304-1214551|  26.11  15.136  41.929  33.975 1506.3308    81.8    6.67 13:44:54.52M
2018-09-24T19:25:45.194Z|I-OCEAN7-304-1214551|  26.07  15.136  41.929  33.974 1506.3306    82.2    6.70 13:44:59.57M
2018-09-24T19:25:50.255Z|I-OCEAN7-304-1214551|  26.09  15.136  41.929  33.974 1506.3303    82.3    6.71 13:45:04.63M
2018-09-24T19:25:55.315Z|I-OCEAN7-304-1214551|  26.09  15.136  41.928  33.973 1506.3287    82.5    6.73 13:45:09.69M