2018-09-24T19:21:02.122Z|I-OCEAN7-304-1214551|  26.15  15.133  41.894  33.945 1506.2869    81.9    6.67 13:40:16.49M
2018-09-24T19:21:07.177Z|I-OCEAN7-304-1214551|  26.18  15.133  41.856  33.911 1506.2466    80.8    6.59 13:40:21.55M
2018-09-24T19:21:12.237Z|I-OCEAN7-304-1214551|  26.18  15.133  41.848  33.904 1506.2391    81.0    6.60 13:40:26.60M
2018-09-24T19:21:17.298Z|I-OCEAN7-304-1214551|  26.18  15.133  41.847  33.902 1506.2374    82.0    6.69 13:40:31.66M
2018-09-24T19:21:22.353Z|I-OCEAN7-304-1214551|  26.17  15.133  41.842  33.898 1506.2329    83.0    6.77 13:40:36.72M
2018-09-24T19:21:27.418Z|I-OCEAN7-304-1214551|  26.17  15.133  41.843  33.899 1506.2340    82.6    6.74 13:40:41.78M
2018-09-24T19:21:32.473Z|I-OCEAN7-304-1214551|  26.16  15.133  41.937  33.984 1506.3333    81.5    6.64 13:40:46.84M
2018-09-24T19:21:37.533Z|I-OCEAN7-304-1214551|  26.11  15.133  41.963  34.008 1506.3593    81.9    6.68 13:40:51.90M
2018-09-24T19:21:42.594Z|I-OCEAN7-304-1214551|  26.11  15.133  41.963  34.008 1506.3596    83.2    6.78 13:40:56.95M
2018-09-24T19:21:47.654Z|I-OCEAN7-304-1214551|  26.11  15.133  41.964  34.009 1506.3604    82.4    6.72 13:41:02.03M
2018-09-24T19:21:52.714Z|I-OCEAN7-304-1214551|  26.16  15.133  41.964  34.009 1506.3613    82.0    6.69 13:41:07.09M
2018-09-24T19:21:57.774Z|I-OCEAN7-304-1214551|  26.12  15.133  41.964  34.009 1506.3600    81.3    6.63 13:41:12.15M