2018-09-24T19:14:03.213Z|I-OCEAN7-304-1214551|  26.27  15.133  41.938  33.984 1506.3362    82.2    6.70 13:33:17.56M
2018-09-24T19:14:08.269Z|I-OCEAN7-304-1214551|  26.23  15.133  41.936  33.983 1506.3335    82.7    6.75 13:33:22.62M
2018-09-24T19:14:13.329Z|I-OCEAN7-304-1214551|  26.24  15.133  41.935  33.982 1506.3322    82.6    6.74 13:33:27.68M
2018-09-24T19:14:18.394Z|I-OCEAN7-304-1214551|  26.23  15.133  41.935  33.982 1506.3318    83.4    6.80 13:33:32.73M
2018-09-24T19:14:23.449Z|I-OCEAN7-304-1214551|  26.25  15.133  41.934  33.982 1506.3312    82.4    6.72 13:33:37.80M
2018-09-24T19:14:28.510Z|I-OCEAN7-304-1214551|  26.24  15.133  41.934  33.982 1506.3309    83.6    6.82 13:33:42.85M
2018-09-24T19:14:33.310Z|I-OCEAN7-304-1214551|  26.26  15.133  41.934  33.981 1506.3309    83.2    6.78 13:33:47.91M
2018-09-24T19:14:38.370Z|I-OCEAN7-304-1214551|  26.26  15.133  41.934  33.981 1506.3304    84.2    6.86 13:33:52.72M
2018-09-24T19:14:43.426Z|I-OCEAN7-304-1214551|  26.23  15.132  41.933  33.981 1506.3289    83.4    6.80 13:33:57.77M
2018-09-24T19:14:48.490Z|I-OCEAN7-304-1214551|  26.24  15.132  41.932  33.981 1506.3276    83.9    6.84 13:34:02.83M
2018-09-24T19:14:53.551Z|I-OCEAN7-304-1214551|  26.24  15.132  41.920  33.969 1506.3140    83.2    6.78 13:34:07.89M
2018-09-24T19:14:58.606Z|I-OCEAN7-304-1214551|  26.23  15.132  41.917  33.967 1506.3114    84.1    6.86 13:34:12.95M