2018-09-24T18:59:03.904Z|I-OCEAN7-304-1214551|  26.49  15.134  41.962  34.006 1506.3676    83.1    6.77 13:18:18.47M
2018-09-24T18:59:08.964Z|I-OCEAN7-304-1214551|  26.50  15.134  41.962  34.005 1506.3668    83.1    6.77 13:18:23.28M
2018-09-24T18:59:14.024Z|I-OCEAN7-304-1214551|  26.50  15.134  41.965  34.009 1506.3700    83.8    6.83 13:18:28.34M
2018-09-24T18:59:19.084Z|I-OCEAN7-304-1214551|  26.50  15.134  41.966  34.010 1506.3711    84.1    6.86 13:18:33.39M
2018-09-24T18:59:24.145Z|I-OCEAN7-304-1214551|  26.46  15.134  41.950  33.995 1506.3535    84.7    6.90 13:18:38.46M
2018-09-24T18:59:29.200Z|I-OCEAN7-304-1214551|  26.43  15.134  41.957  34.001 1506.3613    83.8    6.83 13:18:43.51M
2018-09-24T18:59:34.255Z|I-OCEAN7-304-1214551|  26.46  15.134  41.958  34.002 1506.3628    83.7    6.82 13:18:48.57M
2018-09-24T18:59:39.320Z|I-OCEAN7-304-1214551|  26.46  15.134  41.959  34.003 1506.3645    83.5    6.81 13:18:53.63M
2018-09-24T18:59:44.383Z|I-OCEAN7-304-1214551|  26.45  15.135  41.960  34.003 1506.3656    83.4    6.80 13:18:58.69M
2018-09-24T18:59:49.441Z|I-OCEAN7-304-1214551|  26.44  15.135  41.961  34.004 1506.3666    83.9    6.83 13:19:03.75M
2018-09-24T18:59:54.496Z|I-OCEAN7-304-1214551|  26.46  15.135  41.962  34.005 1506.3678    83.0    6.76 13:19:08.81M
2018-09-24T18:59:59.556Z|I-OCEAN7-304-1214551|  26.46  15.135  41.963  34.006 1506.3690    82.5    6.73 13:19:13.86M