2018-09-24T18:50:03.825Z|I-OCEAN7-304-1214551|  26.63  15.139  42.008  34.043 1506.4296    83.5    6.80 13:09:18.12M
2018-09-24T18:50:08.885Z|I-OCEAN7-304-1214551|  26.63  15.139  41.982  34.019 1506.4019    83.5    6.80 13:09:23.18M
2018-09-24T18:50:13.945Z|I-OCEAN7-304-1214551|  26.63  15.139  41.982  34.019 1506.4017    84.0    6.84 13:09:28.24M
2018-09-24T18:50:19.007Z|I-OCEAN7-304-1214551|  26.64  15.139  41.971  34.009 1506.3900    82.8    6.74 13:09:33.30M
2018-09-24T18:50:24.061Z|I-OCEAN7-304-1214551|  26.57  15.139  41.969  34.008 1506.3860    80.8    6.58 13:09:38.36M
2018-09-24T18:50:29.121Z|I-OCEAN7-304-1214551|  26.62  15.139  41.967  34.006 1506.3842    82.8    6.74 13:09:43.41M
2018-09-24T18:50:34.184Z|I-OCEAN7-304-1214551|  26.62  15.138  41.965  34.004 1506.3807    82.1    6.69 13:09:48.47M
2018-09-24T18:50:39.241Z|I-OCEAN7-304-1214551|  26.62  15.138  41.962  34.002 1506.3772    82.2    6.70 13:09:53.53M
2018-09-24T18:50:44.305Z|I-OCEAN7-304-1214551|  26.62  15.137  41.959  34.000 1506.3735    82.2    6.70 13:09:58.59M
2018-09-24T18:50:49.362Z|I-OCEAN7-304-1214551|  26.62  15.137  41.956  33.997 1506.3698    82.8    6.75 13:10:03.65M
2018-09-24T18:50:54.420Z|I-OCEAN7-304-1214551|  26.62  15.137  41.932  33.975 1506.3442    82.7    6.74 13:10:08.71M
2018-09-24T18:50:59.482Z|I-OCEAN7-304-1214551|  26.62  15.137  41.929  33.974 1506.3408    83.0    6.76 13:10:13.77M