2018-09-24T18:48:02.389Z|I-OCEAN7-304-1214551|  26.66  15.138  41.973  34.012 1506.3906    83.6    6.82 13:07:16.68M
2018-09-24T18:48:07.457Z|I-OCEAN7-304-1214551|  26.67  15.138  41.966  34.006 1506.3813    82.6    6.73 13:07:21.73M
2018-09-24T18:48:12.515Z|I-OCEAN7-304-1214551|  26.65  15.138  41.987  34.025 1506.4042    81.9    6.67 13:07:26.79M
2018-09-24T18:48:17.580Z|I-OCEAN7-304-1214551|  26.66  15.138  42.019  34.054 1506.4380    82.9    6.75 13:07:31.85M
2018-09-24T18:48:22.635Z|I-OCEAN7-304-1214551|  26.63  15.138  42.019  34.054 1506.4376    82.6    6.73 13:07:36.91M
2018-09-24T18:48:27.700Z|I-OCEAN7-304-1214551|  26.63  15.138  41.999  34.035 1506.4161    83.0    6.77 13:07:41.97M
2018-09-24T18:48:32.756Z|I-OCEAN7-304-1214551|  26.60  15.138  41.993  34.030 1506.4091    83.0    6.76 13:07:47.05M
2018-09-24T18:48:37.811Z|I-OCEAN7-304-1214551|  26.64  15.138  41.978  34.017 1506.3947    84.6    6.90 13:07:52.11M
2018-09-24T18:48:42.871Z|I-OCEAN7-304-1214551|  26.64  15.138  41.977  34.016 1506.3934    84.3    6.87 13:07:57.16M
2018-09-24T18:48:47.931Z|I-OCEAN7-304-1214551|  26.64  15.137  41.977  34.016 1506.3922    84.5    6.89 13:08:02.22M
2018-09-24T18:48:52.992Z|I-OCEAN7-304-1214551|  26.64  15.138  42.035  34.069 1506.4545    83.2    6.78 13:08:07.28M
2018-09-24T18:48:58.052Z|I-OCEAN7-304-1214551|  26.64  15.138  42.126  34.151 1506.5502    84.4    6.88 13:08:12.34M