2018-09-24T18:33:03.085Z|I-OCEAN7-304-1214551|  26.91  15.142  41.997  34.030 1506.4287    83.9    6.84 12:52:17.34M
2018-09-24T18:33:08.140Z|I-OCEAN7-304-1214551|  26.91  15.142  41.998  34.031 1506.4286    83.2    6.78 12:52:22.39M
2018-09-24T18:33:13.205Z|I-OCEAN7-304-1214551|  26.88  15.142  41.998  34.031 1506.4275    83.6    6.81 12:52:27.45M
2018-09-24T18:33:18.265Z|I-OCEAN7-304-1214551|  26.92  15.141  41.998  34.031 1506.4269    84.0    6.85 12:52:32.51M
2018-09-24T18:33:23.320Z|I-OCEAN7-304-1214551|  26.89  15.141  41.997  34.031 1506.4252    84.3    6.87 12:52:37.57M
2018-09-24T18:33:28.386Z|I-OCEAN7-304-1214551|  26.89  15.141  41.997  34.031 1506.4252    83.2    6.78 12:52:42.63M
2018-09-24T18:33:33.441Z|I-OCEAN7-304-1214551|  26.86  15.141  42.027  34.058 1506.4562    83.2    6.78 12:52:47.69M
2018-09-24T18:33:38.501Z|I-OCEAN7-304-1214551|  26.86  15.141  42.089  34.114 1506.5217    82.4    6.71 12:52:52.75M
2018-09-24T18:33:43.658Z|I-OCEAN7-304-1214551|  26.86  15.141  42.124  34.146 1506.5592    83.2    6.78 12:52:57.80M
2018-09-24T18:33:48.622Z|I-OCEAN7-304-1214551|  26.87  15.142  42.115  34.138 1506.5509    84.0    6.84 12:53:02.95M
2018-09-24T18:33:53.682Z|I-OCEAN7-304-1214551|  26.87  15.142  42.097  34.121 1506.5325    84.0    6.84 12:53:07.92M
2018-09-24T18:33:58.742Z|I-OCEAN7-304-1214551|  26.87  15.142  42.041  34.071 1506.4736    84.2    6.86 12:53:13.00M