2018-09-24T18:26:03.656Z|I-OCEAN7-304-1214551|  26.98  15.144  41.198  33.305 1505.5936    85.5    7.00 12:45:18.16M
2018-09-24T18:26:08.716Z|I-OCEAN7-304-1214551|  26.98  15.144  41.195  33.304 1505.5907    85.2    6.97 12:45:22.94M
2018-09-24T18:26:13.776Z|I-OCEAN7-304-1214551|  26.98  15.144  41.194  33.303 1505.5892    85.7    7.02 12:45:28.02M
2018-09-24T18:26:18.837Z|I-OCEAN7-304-1214551|  26.99  15.144  41.194  33.303 1505.5886    85.0    6.95 12:45:33.08M
2018-09-24T18:26:23.895Z|I-OCEAN7-304-1214551|  27.00  15.144  41.194  33.303 1505.5884    84.6    6.92 12:45:38.13M
2018-09-24T18:26:28.957Z|I-OCEAN7-304-1214551|  27.00  15.144  41.185  33.295 1505.5790    83.7    6.85 12:45:43.19M
2018-09-24T18:26:34.018Z|I-OCEAN7-304-1214551|  26.97  15.144  41.174  33.285 1505.5675    82.4    6.74 12:45:48.25M
2018-09-24T18:26:39.077Z|I-OCEAN7-304-1214551|  26.97  15.144  41.179  33.290 1505.5721    82.5    6.75 12:45:53.31M
2018-09-24T18:26:44.136Z|I-OCEAN7-304-1214551|  27.01  15.143  41.181  33.291 1505.5745    84.3    6.90 12:45:58.37M
2018-09-24T18:26:49.198Z|I-OCEAN7-304-1214551|  27.02  15.143  41.183  33.293 1505.5763    84.7    6.93 12:46:03.43M
2018-09-24T18:26:54.256Z|I-OCEAN7-304-1214551|  27.02  15.143  41.185  33.295 1505.5782    85.9    7.03 12:46:08.49M
2018-09-24T18:26:59.313Z|I-OCEAN7-304-1214551|  26.98  15.143  41.188  33.297 1505.5803    85.0    6.95 12:46:13.55M